Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Power Corporation SA | PU8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 1.55% | 11.12 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.12 | 10.95 |
Resumen Histórico PU8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.19 | 10.53 | 10.87 | 488 | -0.07 | -0.63% |
| 1 Month | 11.97 | 11.98 | 10.53 | 11.54 | 2,144 | -0.85 | -7.10% |
| 3 Months | 11.49 | 12.02 | 10.53 | 11.59 | 1,775 | -0.37 | -3.22% |
| 6 Months | 11.16 | 12.54 | 10.53 | 11.65 | 1,312 | -0.04 | -0.36% |
| 1 Year | 10.06 | 12.54 | 8.695 | 11.27 | 1,007 | 1.06 | 10.54% |
| 3 Years | 10.06 | 12.54 | 8.695 | 11.27 | 1,007 | 1.06 | 10.54% |
| 5 Years | 10.06 | 12.54 | 8.695 | 11.27 | 1,007 | 1.06 | 10.54% |
PU8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.07 | 11.07 | 11.00 | 74 |
| 18 Jun 2024 | 11.10 | 0.43 | 4.03% | 10.61 | 11.10 | 10.61 | 465 |
| 17 Jun 2024 | 10.67 | 0.09 | 0.85% | 10.60 | 10.67 | 10.60 | 347 |
| 14 Jun 2024 | 10.58 | -0.52 | -4.68% | 10.95 | 10.95 | 10.53 | 782 |
| 13 Jun 2024 | 11.10 | 0.17 | 1.56% | 11.19 | 11.19 | 11.10 | 770 |
| 12 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 11 Jun 2024 | 10.93 | -0.17 | -1.53% | 11.10 | 11.10 | 10.93 | 856 |
| 10 Jun 2024 | 11.10 | -0.15 | -1.33% | 10.95 | 11.10 | 10.95 | 890 |
| 07 Jun 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 11.25 | 1 |
| 06 Jun 2024 | 11.20 | -0.01 | -0.09% | 11.38 | 11.38 | 11.20 | 750 |
| 05 Jun 2024 | 11.21 | -0.07 | -0.62% | 11.21 | 11.21 | 11.21 | 186 |
| 04 Jun 2024 | 11.28 | -0.11 | -0.97% | 11.32 | 11.36 | 11.20 | 2,346 |
| 03 Jun 2024 | 11.39 | 0.13 | 1.15% | 11.39 | 11.39 | 11.39 | 87 |
| 31 May 2024 | 11.26 | -0.07 | -0.62% | 11.37 | 11.37 | 11.26 | 903 |
| 30 May 2024 | 11.33 | -0.06 | -0.53% | 11.26 | 11.41 | 11.26 | 2,408 |
| 29 May 2024 | 11.39 | -0.20 | -1.73% | 11.50 | 11.54 | 11.39 | 4,838 |
| 28 May 2024 | 11.59 | -0.16 | -1.36% | 11.80 | 11.80 | 11.59 | 2,125 |
| 27 May 2024 | 11.75 | 0.04 | 0.34% | 11.66 | 11.84 | 11.61 | 1,200 |
| 24 May 2024 | 11.71 | -0.05 | -0.43% | 11.98 | 11.98 | 11.65 | 5,535 |
| 23 May 2024 | 11.76 | -0.16 | -1.34% | 11.97 | 11.97 | 11.64 | 14,914 |
| 22 May 2024 | 11.92 | 0.20 | 1.71% | 11.91 | 11.94 | 11.68 | 17,729 |
| 21 May 2024 | 11.72 | 0.02 | 0.17% | 11.72 | 11.72 | 11.72 | 360 |
| 20 May 2024 | 11.70 | 0.30 | 2.63% | 11.83 | 11.83 | 11.64 | 1,200 |
