Datos Histórico Public Power Corporation SA - PU8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.24	-2.05303678358	11.69	11.82	11.26	391	11.66617402	DE
4	-0.05	-0.434782608696	11.5	11.93	11.26	392	11.63409178	DE
12	-0.89	-7.21231766613	12.34	12.34	11.1	790	11.83807211	DE
26	0.38	3.43270099368	11.07	12.34	9.93	613	11.59969669	DE
52	0.35	3.15315315315	11.1	12.54	9.93	956	11.63426251	DE
156	1.39	13.8170974155	10.06	12.54	8.695	856	11.3654714	DE
260	1.39	13.8170974155	10.06	12.54	8.695	856	11.3654714	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734557220	11.58	-0.13	-1.11	11.66	11.66	11.58	800
1734470820	11.71	-0.08	-0.68	11.69	11.71	11.69	48
1734384420	11.79	0.07	0.60	11.82	11.82	11.79	405
1734125220	11.72	0	0.00	11.69	11.72	11.69	310
1734038820	11.72	0	0.00	11.72	11.72	11.72	0
1733952420	11.72	-0.08	-0.68	11.72	11.72	11.72	400
1733866020	11.8	0	0.00	11.8	11.8	11.8	0
1733779620	11.8	0.45	3.96	11.93	11.93	11.79	801
1733520420	11.35	0	0.00	11.35	11.35	11.35	0
1733434020	11.35	-0.32	-2.74	11.35	11.35	11.35	200
1733347620	11.67	-0.13	-1.10	11.67	11.67	11.67	200
1733261220	11.8	0.31	2.70	11.8	11.8	11.8	300
1733174820	11.49	0.01	0.09	11.49	11.49	11.49	400
1732915620	11.48	0.06	0.53	11.52	11.52	11.48	343
1732829220	11.42	-0.09	-0.78	11.5	11.5	11.42	500
1732742820	11.51	0	0.00	11.51	11.51	11.51	0
1732656420	11.51	0	0.00	11.51	11.51	11.51	0
1732570020	11.51	0	0.00	11.51	11.51	11.51	0
1732310820	11.51	0	0.00	11.51	11.51	11.51	0
1732224420	11.51	0	0.00	11.51	11.51	11.51	0
1732138020	11.51	0.09	0.79	11.51	11.51	11.51	270
1732051620	11.42	-0.24	-2.06	11.51	11.51	11.42	650
1731965220	11.66	-0.36	-3.00	11.83	11.85	11.66	1101
1731705960	12.02	-0.2	-1.64	12.22	12.22	11.98	2867
1731619560	12.22	0.13	1.08	11.99	12.3	11.99	3400
1731533160	12.09	-0.08	-0.66	12.18	12.18	12.02	1673
1731446820	12.17	-0.01	-0.08	12.17	12.17	12.17	56
1731360420	12.18	0.31	2.61	12.18	12.18	12.18	100
1731101160	11.87	0	0.00	11.87	11.87	11.87	0
1731014760	11.87	0	0.00	11.87	11.87	11.87	0
1730928360	11.87	0	0.00	11.87	11.87	11.87	0
1730841960	11.87	0	0.00	11.87	11.87	11.87	208
1730755560	11.87	-0.21	-1.74	11.95	11.95	11.87	520
1730496360	12.08	0.15	1.26	12.08	12.08	12.08	50
1730409960	11.93	0.19	1.62	11.91	11.93	11.91	702
1730323560	11.74	0	0.00	11.74	11.74	11.74	0
1730237160	11.74	0	0.00	11.74	11.74	11.74	0
1730150760	11.74	0.08	0.69	11.74	11.74	11.74	100
1729887960	11.66	0	0.00	11.66	11.66	11.66	0
1729801560	11.66	-0.32	-2.67	11.67	11.67	11.66	54
1729715160	11.98	0	0.00	11.98	11.98	11.98	0
1729628760	11.98	0	0.00	11.98	11.98	11.98	0
1729542360	11.98	-0.08	-0.66	11.98	11.98	11.98	150
1729283160	12.06	0	0.00	12.06	12.06	12.06	0
1729196760	12.06	0.08	0.67	12.02	12.06	12.02	1000
1729110360	11.98	0.44	3.81	11.75	11.98	11.75	2891
1729023960	11.54	-0.02	-0.17	11.54	11.54	11.54	17
1728937620	11.56	0.18	1.58	11.56	11.56	11.56	86
1728678360	11.38	0	0.00	11.38	11.38	11.38	0
1728591960	11.38	-0.36	-3.07	11.38	11.38	11.38	343
1728505560	11.74	0.35	3.07	11.39	11.74	11.39	500
1728419160	11.39	-0.19	-1.64	11.42	11.42	11.1	2301
1728332760	11.58	0	0.00	11.58	11.58	11.58	0
1728073560	11.58	-0.12	-1.03	11.62	11.62	11.58	500
1727987220	11.7	0	0.00	11.7	11.7	11.7	0
1727900820	11.7	-0.12	-1.02	11.7	11.7	11.7	100
1727814420	11.82	0	0.00	12.15	12.15	11.81	3477
1727728020	11.82	-0.45	-3.67	12.34	12.34	11.82	2215
1727468760	12.27	0	0.00	12.27	12.27	12.27	0
1727382360	12.27	0	0.00	12.27	12.27	12.27	0
1727295960	12.27	0.18	1.49	12.27	12.27	12.27	209
1727209560	12.09	0.14	1.17	12.09	12.09	12.09	96
1727123160	11.95	0.63	5.57	11.95	11.95	11.95	107
1726863960	11.32	0	0.00	11.32	11.32	11.32	0
1726777560	11.32	-0.05	-0.44	11.32	11.32	11.32	50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Public Power Corporation SA (PU8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Public Power Corporation SA (PU8) Histórico

Public Power Corporation SA (PU8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación