Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pancontinental Energy NL | PUB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 03:31:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.015 |
Resumen Histórico PUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.016 | 0.0155 | 0.0155 | 50,000 | 0.0005 | 3.23% |
| 1 Month | 0.0195 | 0.0195 | 0.0145 | 0.016354 | 101,898 | -0.0035 | -17.95% |
| 3 Months | 0.013 | 0.0195 | 0.0125 | 0.015617 | 93,738 | 0.003 | 23.08% |
| 6 Months | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 1 Year | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 3 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
| 5 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.008 | 100.00% |
PUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 50,000 |
| 20 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 13 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.015 | 330,000 |
| 10 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.017 | 0.0165 | 243,761 |
| 09 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 08 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 07 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 5,000 |
| 06 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 100,000 |
| 03 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0145 | 0.0145 | 28,000 |
| 02 May 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 48,450 |
| 30 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 29 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 26 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 25 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 110,075 |
| 24 Abr 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 1,800 |
| 23 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 22 Abr 2024 | 0.0165 | 0.004 | 32.00% | 0.0165 | 0.0165 | 0.0165 | 30,000 |
