Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -4.81818181818 | 66 | 66 | 62.3 | 187 | 63.71526104 | DE |
| 4 | -8.44 | -11.8439517261 | 71.26 | 71.26 | 53.36 | 159 | 62.51297557 | DE |
| 12 | -16.56 | -20.8616780045 | 79.38 | 79.38 | 53.36 | 218 | 66.83836757 | DE |
| 26 | -28.68 | -31.3442622951 | 91.5 | 106.6 | 53.36 | 148 | 74.57961286 | DE |
| 52 | -42.13 | -40.1429252025 | 104.95 | 114 | 53.36 | 119 | 80.73832136 | DE |
| 156 | -14.68 | -18.9419354839 | 77.5 | 129 | 53.36 | 109 | 87.46207543 | DE |
| 260 | -14.68 | -18.9419354839 | 77.5 | 129 | 53.36 | 109 | 87.46207543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 62.3 | -0.38 | -0.61 | 62.64 | 62.64 | 62.3 | 101 |
| 1745872020 | 62.68 | -1.82 | -2.82 | 62.68 | 62.68 | 62.68 | 200 |
| 1745612820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 200 |
| 1745526420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1745440020 | 64.5 | 4.5 | 7.50 | 66 | 66 | 64.5 | 246 |
| 1745353620 | 60 | 0.24 | 0.40 | 60.1 | 60.1 | 60 | 168 |
| 1744921620 | 59.76 | -1.58 | -2.58 | 59.76 | 59.76 | 59.76 | 1 |
| 1744835220 | 61.34 | -1.28 | -2.04 | 60.68 | 61.34 | 60.68 | 183 |
| 1744748820 | 62.62 | 3.88 | 6.61 | 62.62 | 62.62 | 62.62 | 2 |
| 1744662420 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1744403220 | 58.74 | -1.9 | -3.13 | 58.74 | 58.74 | 58.74 | 73 |
| 1744316820 | 60.64 | -4.54 | -6.97 | 63.64 | 63.64 | 60.64 | 199 |
| 1744230420 | 65.18 | 8.68 | 15.36 | 54 | 66.42 | 53.36 | 385 |
| 1744144020 | 56.5 | -3.5 | -5.83 | 61.58 | 61.58 | 56.5 | 23 |
| 1744057620 | 60 | -2.06 | -3.32 | 59.22 | 60.12 | 59.22 | 277 |
| 1743798420 | 62.06 | 1.88 | 3.12 | 59.56 | 62.06 | 54.3 | 161 |
| 1743712020 | 60.18 | -10.52 | -14.88 | 66.64 | 66.64 | 60.18 | 218 |
| 1743625620 | 70.7 | 0.88 | 1.26 | 71.26 | 71.26 | 69 | 104 |
| 1743539220 | 69.819999 | 9.44 | 15.63 | 68.2 | 71.34 | 68 | 4229 |
| 1743452820 | 60.38 | 0.88 | 1.48 | 58.88 | 60.38 | 58.88 | 59 |
| 1743197220 | 59.5 | -1.52 | -2.49 | 59.5 | 59.5 | 59.5 | 12 |
| 1743110820 | 61.02 | -1.18 | -1.90 | 62.58 | 62.58 | 61.02 | 7 |
| 1743024420 | 62.2 | -2.46 | -3.80 | 62.8 | 62.8 | 62.2 | 346 |
| 1742938020 | 64.66 | 3.02 | 4.90 | 64.66 | 64.66 | 64.66 | 20 |
| 1742851620 | 61.64 | 0.72 | 1.18 | 61.64 | 61.64 | 61.64 | 100 |
| 1742592420 | 60.92 | 0.98 | 1.63 | 59.48 | 60.92 | 59.48 | 515 |
| 1742506020 | 59.94 | -0.08 | -0.13 | 59.66 | 60.66 | 59.66 | 33 |
| 1742419620 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1742333220 | 60.02 | -0.02 | -0.03 | 59.96 | 60.42 | 59.2 | 472 |
| 1742246820 | 60.04 | 1.54 | 2.63 | 58.6 | 60.04 | 58.6 | 71 |
| 1741987620 | 58.5 | -0.98 | -1.65 | 59 | 59 | 58.5 | 33 |
| 1741901220 | 59.48 | -2.16 | -3.50 | 61.44 | 62.12 | 59.48 | 410 |
| 1741814820 | 61.64 | -4.3 | -6.52 | 62.98 | 62.98 | 61.22 | 34 |
| 1741728420 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1741642020 | 65.94 | -1.4 | -2.08 | 66.22 | 66.4 | 65.94 | 276 |
| 1741382820 | 67.34 | -1.38 | -2.01 | 67.34 | 67.34 | 67.34 | 3 |
| 1741296420 | 68.72 | 1.74 | 2.60 | 66.12 | 68.72 | 64.819998 | 87 |
| 1741210020 | 66.98 | -0.58 | -0.86 | 66.739999 | 66.98 | 66.739999 | 182 |
| 1741123620 | 67.56 | -2.94 | -4.17 | 67.84 | 67.84 | 66.58 | 111 |
| 1741037220 | 70.5 | -2.94 | -4.00 | 72.48 | 72.68 | 70.5 | 157 |
| 1740778020 | 73.44 | 0.48 | 0.66 | 72.54 | 73.44 | 72.54 | 218 |
| 1740691620 | 72.959999 | -1.52 | -2.04 | 72.98 | 72.98 | 72.959999 | 45 |
| 1740605220 | 74.48 | 0.9 | 1.22 | 72.88 | 75.14 | 72.819999 | 322 |
| 1740518820 | 73.58 | -2.32 | -3.06 | 75.58 | 75.58 | 73.58 | 32 |
| 1740432420 | 75.9 | 0.3 | 0.40 | 75.9 | 75.9 | 75.9 | 2 |
| 1740173220 | 75.599999 | 1.12 | 1.50 | 75.599999 | 75.599999 | 75.599999 | 42 |
| 1740086820 | 74.48 | -0.56 | -0.75 | 75.3 | 75.3 | 74.099999 | 174 |
| 1740000420 | 75.04 | 0.64 | 0.86 | 76.56 | 77 | 75.04 | 109 |
| 1739914020 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1739827620 | 74.4 | 0.2 | 0.27 | 74.68 | 74.739999 | 73.76 | 6 |
| 1739568420 | 74.2 | -1.04 | -1.38 | 74.34 | 74.34 | 74.2 | 84 |
| 1739482020 | 75.239999 | 0 | 0.00 | 75.239999 | 75.239999 | 75.239999 | 0 |
| 1739395620 | 75.239999 | 0.24 | 0.32 | 76.099999 | 76.099999 | 75.239999 | 52 |
| 1739309220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222820 | 75 | -0.78 | -1.03 | 75.18 | 75.18 | 75 | 89 |
| 1738963620 | 75.78 | -3.08 | -3.91 | 76.64 | 76.64 | 75.78 | 167 |
| 1738877220 | 78.86 | 1.08 | 1.39 | 77.02 | 78.86 | 77.02 | 73 |
| 1738790820 | 77.78 | -1.04 | -1.32 | 79.38 | 79.38 | 77.78 | 37 |
| 1738704420 | 78.819999 | -3.18 | -3.88 | 79.44 | 79.48 | 77.98 | 455 |
| 1738618020 | 82 | -4.4 | -5.09 | 82 | 82 | 82 | 240 |
| 1738358820 | 86.4 | -2.36 | -2.66 | 90.42 | 90.42 | 86.4 | 45 |
| 1738272420 | 88.76 | 0.26 | 0.29 | 87.9 | 88.76 | 87.9 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
