Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PVH Corp | PVH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.20 | -2.05% | 104.90 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.60 | 105.60 | 106.60 | 104.90 | 107.10 |
Resumen Histórico PVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.30 | 108.25 | 105.05 | 106.53 | 7 | -1.40 | -1.32% |
| 1 Month | 99.60 | 108.25 | 99.10 | 103.96 | 49 | 5.30 | 5.32% |
| 3 Months | 125.00 | 129.00 | 96.24 | 105.90 | 134 | -20.10 | -16.08% |
| 6 Months | 76.00 | 129.00 | 76.00 | 105.46 | 104 | 28.90 | 38.03% |
| 1 Year | 77.50 | 129.00 | 67.00 | 100.84 | 89 | 27.40 | 35.35% |
| 3 Years | 77.50 | 129.00 | 67.00 | 100.84 | 89 | 27.40 | 35.35% |
| 5 Years | 77.50 | 129.00 | 67.00 | 100.84 | 89 | 27.40 | 35.35% |
PVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.60 | -2.65 | -2.45% | 106.60 | 106.60 | 105.60 | 38 |
| 16 May 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 108.25 | 0.00 |
| 15 May 2024 | 108.25 | 3.20 | 3.05% | 107.85 | 108.25 | 107.85 | 6 |
| 14 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0.00 |
| 13 May 2024 | 105.05 | -0.45 | -0.43% | 106.30 | 106.30 | 105.05 | 7 |
| 10 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 09 May 2024 | 105.50 | 0.75 | 0.72% | 105.50 | 105.50 | 105.50 | 2 |
| 08 May 2024 | 104.75 | -2.25 | -2.10% | 104.75 | 104.75 | 104.75 | 5 |
| 07 May 2024 | 107.00 | 2.05 | 1.95% | 107.00 | 107.00 | 107.00 | 13 |
| 06 May 2024 | 104.95 | 1.30 | 1.25% | 104.95 | 104.95 | 104.95 | 1 |
| 03 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0.00 |
| 02 May 2024 | 103.65 | -0.35 | -0.34% | 102.70 | 103.65 | 102.70 | 8 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.95 | 105.50 | 104.00 | 55 |
| 29 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 35 |
| 26 Abr 2024 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 103.00 | 1 |
| 25 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 24 Abr 2024 | 106.00 | 0.80 | 0.76% | 105.50 | 106.00 | 105.50 | 57 |
| 23 Abr 2024 | 105.20 | 2.40 | 2.33% | 103.95 | 105.20 | 103.95 | 230 |
| 22 Abr 2024 | 102.80 | 2.80 | 2.80% | 102.80 | 102.80 | 102.80 | 200 |
| 19 Abr 2024 | 100.00 | -1.00 | -0.99% | 99.60 | 100.00 | 99.10 | 64 |
| 18 Abr 2024 | 101.00 | 1.40 | 1.41% | 98.74 | 101.00 | 98.74 | 57 |
