Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle West Capital | PWC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.50 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 69.50 |
Resumen Histórico PWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 69.50 | 71.50 | 416 | -2.00 | -2.80% |
| 1 Month | 72.00 | 73.00 | 69.50 | 70.42 | 224 | -2.50 | -3.47% |
| 3 Months | 69.00 | 73.00 | 67.00 | 70.00 | 136 | 0.50 | 0.72% |
| 6 Months | 64.68 | 73.00 | 60.58 | 66.61 | 154 | 4.82 | 7.45% |
| 1 Year | 70.72 | 73.66 | 60.58 | 67.01 | 126 | -1.22 | -1.73% |
| 3 Years | 70.50 | 73.66 | 55.00 | 63.00 | 214 | -1.00 | -1.42% |
| 5 Years | 65.00 | 73.66 | 55.00 | 63.00 | 209 | 4.50 | 6.92% |
PWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 18 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 17 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 14 Jun 2024 | 71.50 | 1.50 | 2.14% | 71.50 | 71.50 | 71.50 | 416 |
| 13 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 12 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 07 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 70.50 | 70.00 | 2 |
| 06 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 05 Jun 2024 | 71.00 | 1.00 | 1.43% | 72.00 | 72.00 | 71.00 | 17 |
| 04 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1 |
| 03 Jun 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 921 |
| 31 May 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 10 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 144 |
| 29 May 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 141 |
| 28 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 27 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 24 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2 |
| 23 May 2024 | 70.50 | -2.00 | -2.76% | 72.00 | 72.00 | 70.50 | 583 |
| 22 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 21 May 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 31 |
| 20 May 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 175 |
