Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -7.38636363636 | 88 | 88 | 79.5 | 183 | 85.37328767 | DE |
| 4 | -2.5 | -2.97619047619 | 84 | 88 | 79.5 | 153 | 86.37243948 | DE |
| 12 | 0.5 | 0.617283950617 | 81 | 89.5 | 79.5 | 82 | 85.89629507 | DE |
| 26 | 1.5 | 1.875 | 80 | 89.5 | 77.5 | 114 | 83.8191082 | DE |
| 52 | 14 | 20.7407407407 | 67.5 | 89.5 | 67.5 | 103 | 79.27608015 | DE |
| 156 | 9.3 | 12.8808864266 | 72.2 | 89.5 | 60.58 | 81 | 74.19631027 | DE |
| 260 | 16 | 24.427480916 | 65.5 | 89.5 | 55 | 77 | 68.32719133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 83 | 1 | 1.22 | 83 | 83 | 83 | 220 |
| 1744057620 | 82 | -4.5 | -5.20 | 79.5 | 82 | 79.5 | 50 |
| 1743798420 | 86.5 | -1.5 | -1.70 | 86 | 86.5 | 85 | 345 |
| 1743712020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743625620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 115 |
| 1743539220 | 88 | 0.5 | 0.57 | 88 | 88 | 87.5 | 126 |
| 1743452820 | 87.5 | 0 | 0.00 | 87 | 87.5 | 87 | 466 |
| 1743197220 | 87.5 | 1 | 1.16 | 88 | 88 | 87.5 | 52 |
| 1743110820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 86 | 221 |
| 1743024420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742938020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742851620 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 163 |
| 1742592420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 1 |
| 1742506020 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 140 |
| 1742419620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742333220 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 10 |
| 1742246820 | 86.5 | 2.5 | 2.98 | 86 | 87 | 86 | 119 |
| 1741987620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741901220 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 120 |
| 1741814820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741728420 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 62 |
| 1741642020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 17 |
| 1741382820 | 84 | -5.5 | -6.15 | 83.5 | 84 | 83 | 189 |
| 1741296420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741210020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1741123620 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 1 |
| 1741037220 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 1 |
| 1740778020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740691620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740605220 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 32 |
| 1740518820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740432420 | 88 | 1 | 1.15 | 88 | 88 | 88 | 69 |
| 1740173220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740086820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 2 |
| 1740000420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739914020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739827620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739568420 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 111 |
| 1739482020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739395620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1739309220 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 118 |
| 1739222820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738963620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738877220 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 1 |
| 1738790820 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 12 |
| 1738704420 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 1 |
| 1738618020 | 83 | -1 | -1.19 | 83 | 83 | 83 | 1 |
| 1738358820 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 13 |
| 1738272420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 2.5 | 3.09 | 83.5 | 83.5 | 83.5 | 16 |
| 1738013220 | 81 | -2 | -2.41 | 81 | 81 | 81 | 16 |
| 1737754020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737667620 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 4 |
| 1737581220 | 83.5 | -0.5 | -0.60 | 84.5 | 84.5 | 83.5 | 40 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 2 | 2.44 | 84.5 | 84.5 | 84 | 145 |
| 1737062820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1736976420 | 82 | 2 | 2.50 | 81 | 82 | 81 | 22 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 72 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
