Datos Histórico Invesco Capital Management LLC - PWY5

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744234020	11.116	0	0.00	11.116	11.116	11.116	0
1744147620	11.116	0	0.00	11.116	11.116	11.116	0
1744061220	11.116	0	0.00	11.116	11.116	11.116	0
1743802020	11.116	0	0.00	11.116	11.116	11.116	0
1743715620	11.116	0	0.00	11.116	11.116	11.116	0
1743629220	11.116	0	0.00	11.116	11.116	11.116	0
1743542820	11.116	0	0.00	11.116	11.116	11.116	0
1743456420	11.116	0	0.00	11.116	11.116	11.116	0
1743197220	11.116	0	0.00	11.116	11.116	11.116	0
1743110820	11.116	0	0.00	11.116	11.116	11.116	0
1743024420	11.116	0	0.00	11.116	11.116	11.116	0
1742938020	11.116	0	0.00	11.116	11.116	11.116	0
1742851620	11.116	0	0.00	11.116	11.116	11.116	0
1742592420	11.116	0	0.00	11.116	11.116	11.116	0
1742506020	11.116	0	0.00	11.116	11.116	11.116	0
1742419620	11.116	0	0.00	11.116	11.116	11.116	0
1742333220	11.116	0	0.00	11.116	11.116	11.116	0
1742246820	11.116	0	0.00	11.116	11.116	11.116	0
1741987620	11.116	0	0.00	11.116	11.116	11.116	0
1741901220	11.116	0	0.00	11.116	11.116	11.116	0
1741814820	11.116	0	0.00	11.116	11.116	11.116	0
1741728420	11.116	0	0.00	11.116	11.116	11.116	0
1741642020	11.116	0	0.00	11.116	11.116	11.116	0
1741382820	11.116	0	0.00	11.116	11.116	11.116	0
1741296420	11.116	0	0.00	11.116	11.116	11.116	0
1741210020	11.116	0	0.00	11.116	11.116	11.116	0
1741123620	11.116	0	0.00	11.116	11.116	11.116	0
1741037220	11.116	0	0.00	11.116	11.116	11.116	0
1740778020	11.116	0	0.00	11.116	11.116	11.116	0
1740691620	11.116	0	0.00	11.116	11.116	11.116	0
1740605220	11.116	0	0.00	11.116	11.116	11.116	0
1740518820	11.116	0	0.00	11.116	11.116	11.116	0
1740432420	11.116	0	0.00	11.116	11.116	11.116	0
1740173220	11.116	0	0.00	11.116	11.116	11.116	0
1740086820	11.116	0	0.00	11.116	11.116	11.116	0
1740000420	11.116	0	0.00	11.116	11.116	11.116	0
1739914020	11.116	0	0.00	11.116	11.116	11.116	0
1739827620	11.116	0	0.00	11.116	11.116	11.116	0
1739568420	11.116	0.22	1.98	11.116	11.116	11.116	1000
1739482020	10.9	0	0.00	10.9	10.9	10.9	0
1739395620	10.9	0	0.00	10.9	10.9	10.9	0
1739309220	10.9	0	0.00	10.9	10.9	10.9	0
1739222820	10.9	0	0.00	10.9	10.9	10.9	0
1738963620	10.9	0	0.00	10.9	10.9	10.9	0
1738877220	10.9	0	0.00	10.9	10.9	10.9	0
1738790820	10.9	0	0.00	10.9	10.9	10.9	0
1738704420	10.9	0	0.00	10.9	10.9	10.9	0
1738618020	10.9	0	0.00	10.9	10.9	10.9	0
1738358820	10.9	0	0.00	10.9	10.9	10.9	0
1738272420	10.9	0	0.00	10.9	10.9	10.9	0
1738186020	10.9	0	0.00	10.9	10.9	10.9	0
1738099620	10.9	0	0.00	10.9	10.9	10.9	0
1738013220	10.9	0	0.00	10.9	10.9	10.9	0
1737754020	10.9	0	0.00	10.9	10.9	10.9	0
1737667620	10.9	0	0.00	10.9	10.9	10.9	0
1737581220	10.9	0	0.00	10.9	10.9	10.9	0
1737494820	10.9	0	0.00	10.9	10.9	10.9	0
1737408420	10.9	0	0.00	10.9	10.9	10.9	0
1737149220	10.9	0	0.00	10.9	10.9	10.9	0
1737062820	10.9	0	0.00	10.9	10.9	10.9	0
1736976420	10.9	0	0.00	10.9	10.9	10.9	0
1736890020	10.9	0	0.00	10.9	10.9	10.9	0
1736803620	10.9	-0.08	-0.75	11.078	11.078	10.9	875
1736488800	10.982	0	0.00	10.982	10.982	10.982	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Capital Management LLC (PWY5)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Capital Management LLC (PWY5) Histórico

Invesco Capital Management LLC (PWY5)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU