Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peyto Exploration & Development Corp | PXK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.104 | -1.06% | 9.732 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.732 | 9.836 |
Resumen Histórico PXK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.14 | 9.83 | 9.88 | 266 | -0.318 | -3.16% |
| 1 Month | 10.14 | 10.675 | 9.798 | 10.25 | 258 | -0.408 | -4.02% |
| 3 Months | 10.605 | 11.145 | 9.798 | 10.38 | 545 | -0.873 | -8.23% |
| 6 Months | 8.40 | 11.145 | 8.202 | 9.84 | 517 | 1.33 | 15.86% |
| 1 Year | 8.676 | 11.145 | 7.564 | 9.52 | 558 | 1.06 | 12.17% |
| 3 Years | 8.676 | 11.145 | 7.564 | 9.52 | 558 | 1.06 | 12.17% |
| 5 Years | 8.676 | 11.145 | 7.564 | 9.52 | 558 | 1.06 | 12.17% |
PXK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.98 | 0.15 | 1.53% | 9.98 | 9.98 | 9.98 | 200 |
| 20 Jun 2024 | 9.83 | -0.19 | -1.85% | 9.83 | 9.83 | 9.83 | 966 |
| 19 Jun 2024 | 10.015 | 0.18 | 1.80% | 10.06 | 10.06 | 10.015 | 333 |
| 18 Jun 2024 | 9.838 | -0.06 | -0.63% | 9.838 | 9.838 | 9.838 | 1 |
| 17 Jun 2024 | 9.90 | -0.15 | -1.49% | 10.14 | 10.14 | 9.90 | 7 |
| 14 Jun 2024 | 10.05 | -0.21 | -2.05% | 10.05 | 10.05 | 10.05 | 25 |
| 13 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
| 12 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
| 11 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
| 10 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
| 07 Jun 2024 | 10.26 | -0.01 | -0.10% | 10.375 | 10.375 | 10.03 | 73 |
| 06 Jun 2024 | 10.27 | 0.43 | 4.39% | 10.245 | 10.27 | 10.225 | 130 |
| 05 Jun 2024 | 9.838 | 0.00 | 0.00% | 9.838 | 9.838 | 9.838 | 0.00 |
| 04 Jun 2024 | 9.838 | -0.60 | -5.72% | 9.798 | 9.838 | 9.798 | 101 |
| 03 Jun 2024 | 10.435 | -0.01 | -0.05% | 10.46 | 10.46 | 10.435 | 23 |
| 31 May 2024 | 10.44 | 0.21 | 2.05% | 10.44 | 10.44 | 10.44 | 300 |
| 30 May 2024 | 10.23 | -0.42 | -3.99% | 10.565 | 10.575 | 10.23 | 456 |
| 29 May 2024 | 10.655 | 0.00 | 0.00% | 10.655 | 10.655 | 10.655 | 0.00 |
| 28 May 2024 | 10.655 | 0.02 | 0.24% | 10.67 | 10.675 | 10.655 | 977 |
| 27 May 2024 | 10.63 | 0.49 | 4.83% | 10.63 | 10.63 | 10.63 | 220 |
| 24 May 2024 | 10.14 | -0.54 | -5.06% | 10.14 | 10.14 | 10.14 | 1 |
| 23 May 2024 | 10.68 | 0.20 | 1.91% | 10.68 | 10.68 | 10.68 | 11 |
