Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 2.93663060278 | 3.882 | 3.998 | 3.856 | 1270 | 3.90839929 | DE |
| 4 | 0.234 | 6.22009569378 | 3.762 | 3.998 | 3.65 | 1229 | 3.76384067 | DE |
| 12 | -0.1439999 | -3.47825853812 | 4.1399999 | 4.416 | 3.65 | 1650 | 3.80227255 | DE |
| 26 | -0.502 | -11.1605157848 | 4.498 | 4.756 | 3.65 | 1610 | 4.01286222 | DE |
| 52 | -0.92 | -18.7144019528 | 4.916 | 5.026 | 3.65 | 1362 | 4.18697714 | DE |
| 156 | -0.904 | -18.4489795918 | 4.9 | 5.218 | 3.65 | 1284 | 4.31333148 | DE |
| 260 | -0.904 | -18.4489795918 | 4.9 | 5.218 | 3.65 | 1284 | 4.31333148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 3.99 | 0.05 | 1.37 | 3.99 | 3.99 | 3.99 | 3 |
| 1737581220 | 3.936 | 0.05 | 1.39 | 3.9 | 3.998 | 3.9 | 2477 |
| 1737494820 | 3.882 | 0 | 0.00 | 3.898 | 3.9 | 3.856 | 2199 |
| 1737408420 | 3.882 | 0.08 | 2.05 | 3.882 | 3.882 | 3.882 | 400 |
| 1737149220 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737062820 | 3.804 | 0.03 | 0.79 | 3.774 | 3.842 | 3.762 | 1807 |
| 1736976420 | 3.774 | 0.05 | 1.23 | 3.774 | 3.774 | 3.774 | 31 |
| 1736890020 | 3.728 | 0.08 | 2.08 | 3.726 | 3.728 | 3.726 | 2564 |
| 1736803620 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1736544420 | 3.652 | -0.25 | -6.45 | 3.792 | 3.792 | 3.65 | 6891 |
| 1736458020 | 3.904 | 0 | 0.00 | 3.904 | 3.904 | 3.904 | 0 |
| 1736371620 | 3.904 | -0.04 | -1.11 | 3.904 | 3.904 | 3.904 | 20 |
| 1736285220 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1736198820 | 3.948 | 0.06 | 1.54 | 3.948 | 3.948 | 3.948 | 6 |
| 1735939620 | 3.888 | -0.02 | -0.41 | 3.888 | 3.888 | 3.888 | 200 |
| 1735853220 | 3.904 | 0.06 | 1.51 | 3.948 | 3.948 | 3.904 | 60 |
| 1735594020 | 3.846 | 0.06 | 1.69 | 3.846 | 3.846 | 3.846 | 130 |
| 1735334820 | 3.782 | 0.08 | 2.22 | 3.762 | 3.81 | 3.762 | 422 |
| 1734989220 | 3.7 | -0.13 | -3.50 | 3.782 | 3.782 | 3.7 | 500 |
| 1734730020 | 3.834 | 0.09 | 2.40 | 3.8 | 3.834 | 3.79 | 2513 |
| 1734643620 | 3.744 | -0.07 | -1.94 | 3.744 | 3.744 | 3.744 | 330 |
| 1734557220 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1734470820 | 3.818 | -0.06 | -1.60 | 3.818 | 3.818 | 3.818 | 88 |
| 1734384420 | 3.88 | -0 | -0.10 | 3.88 | 3.88 | 3.88 | 200 |
| 1734125220 | 3.884 | 0.01 | 0.36 | 3.848 | 3.9 | 3.848 | 2150 |
| 1734038820 | 3.87 | -0.04 | -0.97 | 3.87 | 3.87 | 3.87 | 41 |
| 1733952420 | 3.908 | 0.04 | 0.98 | 3.89 | 3.908 | 3.794 | 1966 |
| 1733866020 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733779620 | 3.87 | 0.1 | 2.76 | 3.836 | 3.88 | 3.836 | 2914 |
| 1733520420 | 3.766 | -0 | -0.11 | 3.766 | 3.766 | 3.766 | 500 |
| 1733434020 | 3.77 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 2150 |
| 1733347620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1733261220 | 3.78 | -0.07 | -1.82 | 3.78 | 3.78 | 3.78 | 30 |
| 1733174820 | 3.85 | -0.02 | -0.47 | 3.882 | 3.882 | 3.85 | 1853 |
| 1732915620 | 3.868 | 0 | 0.00 | 3.802 | 3.868 | 3.802 | 434 |
| 1732829220 | 3.868 | 0.07 | 1.90 | 3.868 | 3.868 | 3.868 | 2000 |
| 1732742820 | 3.796 | 0 | 0.00 | 3.796 | 3.796 | 3.796 | 0 |
| 1732656420 | 3.796 | -0.03 | -0.78 | 3.808 | 3.808 | 3.74 | 3730 |
| 1732570020 | 3.826 | -0.04 | -1.03 | 3.848 | 3.848 | 3.76 | 5119 |
| 1732310820 | 3.866 | 0.09 | 2.33 | 3.866 | 3.866 | 3.866 | 100 |
| 1732224420 | 3.778 | 0 | 0.00 | 3.778 | 3.778 | 3.778 | 0 |
| 1732138020 | 3.778 | 0.06 | 1.56 | 3.742 | 3.778 | 3.742 | 200 |
| 1732051620 | 3.72 | -0.02 | -0.53 | 3.75 | 3.75 | 3.702 | 370 |
| 1731965220 | 3.74 | -0.05 | -1.27 | 3.74 | 3.74 | 3.74 | 4 |
| 1731705960 | 3.788 | 0 | 0.00 | 3.788 | 3.788 | 3.788 | 0 |
| 1731619560 | 3.788 | 0.12 | 3.16 | 3.652 | 3.788 | 3.652 | 1250 |
| 1731533160 | 3.672 | -0.07 | -1.82 | 3.65 | 3.672 | 3.65 | 283 |
| 1731446820 | 3.74 | -0.05 | -1.42 | 3.74 | 3.74 | 3.74 | 6556 |
| 1731360420 | 3.794 | 0.13 | 3.49 | 3.74 | 3.794 | 3.74 | 1461 |
| 1731101220 | 3.666 | -0.09 | -2.45 | 3.73 | 3.73 | 3.658 | 4883 |
| 1731014760 | 3.758 | 0.02 | 0.59 | 3.73 | 3.758 | 3.73 | 329 |
| 1730928360 | 3.736 | -0.06 | -1.63 | 3.704 | 3.78 | 3.704 | 1533 |
| 1730841960 | 3.798 | -0.62 | -13.99 | 4.416 | 4.416 | 3.73 | 11279 |
| 1730755560 | 4.416 | 0.16 | 3.66 | 4.376 | 4.416 | 4.376 | 500 |
| 1730496360 | 4.26 | -0.06 | -1.30 | 4.1399999 | 4.26 | 4.1399999 | 1792 |
| 1730409960 | 4.316 | 0 | 0.00 | 4.316 | 4.316 | 4.316 | 0 |
| 1730323560 | 4.316 | -0.03 | -0.69 | 4.316 | 4.316 | 4.316 | 1900 |
| 1730237160 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1730150760 | 4.346 | 0.15 | 3.48 | 4.298 | 4.346 | 4.298 | 1628 |
| 1729887960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729801560 | 4.2 | -0.17 | -3.85 | 4.314 | 4.362 | 4.198 | 1608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
