Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroders | PYXB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 06:43:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.45 |
Resumen Histórico PYXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.524 | 4.524 | 4.524 | 4.52 | 551 | -0.074 | -1.64% |
| 1 Month | 4.622 | 4.678 | 4.384 | 4.59 | 1,238 | -0.172 | -3.72% |
| 3 Months | 4.444 | 4.706 | 4.058 | 4.46 | 807 | 0.006 | 0.14% |
| 6 Months | 5.018 | 5.032 | 4.058 | 4.58 | 1,015 | -0.568 | -11.32% |
| 1 Year | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
| 3 Years | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
| 5 Years | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
PYXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 24 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
| 21 Jun 2024 | 4.524 | 0.11 | 2.40% | 4.524 | 4.524 | 4.524 | 551 |
| 20 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 4.418 | 0.00 |
| 19 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 4.418 | 0.00 |
| 18 Jun 2024 | 4.418 | 0.03 | 0.78% | 4.496 | 4.496 | 4.418 | 172 |
| 17 Jun 2024 | 4.384 | 0.00 | 0.00% | 4.384 | 4.384 | 4.384 | 0.00 |
| 14 Jun 2024 | 4.384 | -0.14 | -3.05% | 4.384 | 4.384 | 4.384 | 1,000 |
| 13 Jun 2024 | 4.522 | -0.05 | -1.05% | 4.522 | 4.522 | 4.522 | 150 |
| 12 Jun 2024 | 4.57 | 0.06 | 1.38% | 4.504 | 4.57 | 4.504 | 2,623 |
| 11 Jun 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 4.508 | 0.00 |
| 10 Jun 2024 | 4.508 | -0.11 | -2.42% | 4.53 | 4.53 | 4.508 | 192 |
| 07 Jun 2024 | 4.62 | 0.02 | 0.52% | 4.618 | 4.62 | 4.618 | 5,400 |
| 06 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| 05 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0.00 |
| 04 Jun 2024 | 4.596 | -0.08 | -1.75% | 4.596 | 4.596 | 4.596 | 300 |
| 03 Jun 2024 | 4.678 | 0.10 | 2.10% | 4.592 | 4.678 | 4.592 | 1,919 |
| 31 May 2024 | 4.582 | -0.04 | -0.95% | 4.582 | 4.582 | 4.582 | 382 |
| 30 May 2024 | 4.626 | 0.00 | 0.00% | 4.626 | 4.626 | 4.626 | 0.00 |
| 29 May 2024 | 4.626 | -0.07 | -1.53% | 4.622 | 4.626 | 4.622 | 1,007 |
| 28 May 2024 | 4.698 | 0.00 | 0.00% | 4.698 | 4.698 | 4.698 | 0.00 |
| 27 May 2024 | 4.698 | -0.01 | -0.17% | 4.698 | 4.698 | 4.698 | 410 |
