Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunge Global SA | Q23 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.62 | 02:02:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.62 |
Resumen Histórico Q23
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.82 | 100.50 | 94.36 | 98.22 | 174 | 4.80 | 5.06% |
| 1 Month | 97.52 | 100.50 | 94.36 | 96.84 | 173 | 2.10 | 2.15% |
| 3 Months | 94.98 | 103.30 | 92.34 | 97.30 | 179 | 4.64 | 4.89% |
| 6 Months | 93.26 | 103.30 | 79.86 | 89.48 | 244 | 6.36 | 6.82% |
| 1 Year | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
| 3 Years | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
| 5 Years | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
Q23 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.58 | -0.77 | -0.77% | 100.50 | 100.50 | 99.54 | 110 |
| 24 Jun 2024 | 100.35 | 3.77 | 3.90% | 99.32 | 100.35 | 98.86 | 274 |
| 21 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0.00 |
| 20 Jun 2024 | 96.58 | 2.22 | 2.35% | 95.74 | 96.96 | 95.74 | 209 |
| 19 Jun 2024 | 94.36 | -2.24 | -2.32% | 94.82 | 94.82 | 94.36 | 102 |
| 18 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
| 17 Jun 2024 | 96.60 | 1.36 | 1.43% | 96.60 | 96.60 | 96.60 | 1 |
| 14 Jun 2024 | 95.24 | -1.84 | -1.90% | 95.42 | 95.42 | 95.24 | 82 |
| 13 Jun 2024 | 97.08 | -0.94 | -0.96% | 96.98 | 97.08 | 96.98 | 41 |
| 12 Jun 2024 | 98.02 | 1.06 | 1.09% | 98.12 | 98.12 | 97.50 | 145 |
| 11 Jun 2024 | 96.96 | 1.94 | 2.04% | 98.60 | 98.60 | 96.96 | 101 |
| 10 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0.00 |
| 07 Jun 2024 | 95.02 | 0.60 | 0.64% | 97.02 | 97.02 | 95.02 | 951 |
| 06 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0.00 |
| 05 Jun 2024 | 94.42 | -3.92 | -3.99% | 97.90 | 97.90 | 94.42 | 40 |
| 04 Jun 2024 | 98.34 | -0.62 | -0.63% | 98.78 | 99.30 | 98.34 | 133 |
| 03 Jun 2024 | 98.96 | -0.24 | -0.24% | 99.70 | 99.70 | 98.66 | 66 |
| 31 May 2024 | 99.20 | 1.14 | 1.16% | 97.14 | 99.20 | 97.14 | 57 |
| 30 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0.00 |
| 29 May 2024 | 98.06 | 2.82 | 2.96% | 97.52 | 98.12 | 97.52 | 276 |
| 28 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0.00 |
| 27 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 95.24 | 0.00 |
