Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -2.51954821894 | 69.06 | 69.44 | 66.9 | 390 | 67.9222757 | DE |
| 4 | -2.66 | -3.80108602458 | 69.98 | 72.04 | 65.22 | 439 | 68.46433107 | DE |
| 12 | -8.22 | -10.8816521048 | 75.54 | 80.68 | 65.22 | 508 | 69.88093376 | DE |
| 26 | -19.68 | -22.6206896552 | 87 | 90.54 | 65.22 | 392 | 74.3581191 | DE |
| 52 | -24.88 | -26.9848156182 | 92.2 | 106.15 | 65.22 | 300 | 81.51615206 | DE |
| 156 | -33.32 | -33.1081081081 | 100.64 | 106.15 | 65.22 | 285 | 83.26910789 | DE |
| 260 | -33.32 | -33.1081081081 | 100.64 | 106.15 | 65.22 | 285 | 83.26910789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 67.14 | -0.98 | -1.44 | 68.34 | 68.34 | 66.9 | 561 |
| 1742592420 | 68.12 | -0.38 | -0.55 | 68.02 | 68.38 | 67.52 | 831 |
| 1742506020 | 68.5 | 0.04 | 0.06 | 68.76 | 69.44 | 68.5 | 249 |
| 1742419620 | 68.459999 | 0.18 | 0.26 | 68.26 | 68.459999 | 68.26 | 110 |
| 1742333220 | 68.28 | -0.24 | -0.35 | 69.06 | 69.06 | 68.099999 | 200 |
| 1742246820 | 68.52 | 0.28 | 0.41 | 68.34 | 69 | 67.28 | 736 |
| 1741987620 | 68.239999 | 1.04 | 1.55 | 67.3 | 68.239999 | 66.8 | 286 |
| 1741901220 | 67.2 | 1.08 | 1.63 | 67.2 | 67.2 | 67.2 | 75 |
| 1741814820 | 66.12 | -2.46 | -3.59 | 68.18 | 68.819999 | 66 | 744 |
| 1741728420 | 68.58 | -1.5 | -2.14 | 70.26 | 70.26 | 68.58 | 225 |
| 1741642020 | 70.08 | 0.5 | 0.72 | 70.239999 | 71.84 | 69.54 | 667 |
| 1741382820 | 69.58 | 1.16 | 1.70 | 68.599999 | 70.58 | 68 | 878 |
| 1741296420 | 68.42 | 1.32 | 1.97 | 66.06 | 68.42 | 65.22 | 532 |
| 1741210020 | 67.099999 | -0.78 | -1.15 | 67.52 | 67.52 | 66.3 | 667 |
| 1741123620 | 67.88 | -0.38 | -0.56 | 68.599999 | 68.599999 | 67.3 | 615 |
| 1741037220 | 68.26 | -3.34 | -4.66 | 72.04 | 72.04 | 68.26 | 529 |
| 1740778020 | 71.599999 | 1.16 | 1.65 | 70.4 | 71.599999 | 70.4 | 415 |
| 1740691620 | 70.44 | 0.8 | 1.15 | 69.78 | 70.44 | 69.78 | 16 |
| 1740605220 | 69.64 | -1.1 | -1.55 | 70.48 | 70.48 | 69.64 | 92 |
| 1740518820 | 70.739999 | -1.14 | -1.59 | 69.98 | 71.08 | 69.98 | 350 |
| 1740432420 | 71.88 | 2.38 | 3.42 | 70 | 71.88 | 69.88 | 165 |
| 1740173220 | 69.5 | 2.92 | 4.39 | 67.819999 | 69.5 | 67.819999 | 480 |
| 1740086820 | 66.58 | -0.9 | -1.33 | 66.819998 | 67.5 | 66.58 | 1294 |
| 1740000420 | 67.48 | 0.86 | 1.29 | 66.76 | 68 | 66.76 | 333 |
| 1739914020 | 66.62 | -1.4 | -2.06 | 67.42 | 67.7 | 66.18 | 403 |
| 1739827620 | 68.02 | 1.12 | 1.67 | 67.62 | 68.02 | 67.319999 | 374 |
| 1739568420 | 66.9 | -0.36 | -0.54 | 66.18 | 67.12 | 66.18 | 191 |
| 1739482020 | 67.26 | 0.92 | 1.39 | 66.54 | 67.26 | 66.519999 | 608 |
| 1739395620 | 66.34 | -1.2 | -1.78 | 67.72 | 67.72 | 66.34 | 546 |
| 1739309220 | 67.54 | 0.32 | 0.48 | 66.56 | 67.86 | 66.48 | 327 |
| 1739222820 | 67.22 | 0.64 | 0.96 | 70 | 70.2 | 66.2 | 2406 |
| 1738963620 | 66.58 | 0.9 | 1.37 | 66.78 | 67.54 | 66.58 | 249 |
| 1738877220 | 65.68 | -1.8 | -2.67 | 67.12 | 67.86 | 65.459998 | 2383 |
| 1738790820 | 67.48 | -4.62 | -6.41 | 72.959999 | 73.18 | 67.28 | 2008 |
| 1738704420 | 72.099999 | -1.04 | -1.42 | 72.44 | 73.02 | 71.959999 | 516 |
| 1738618020 | 73.14 | -0.66 | -0.89 | 73.02 | 74.12 | 72.84 | 598 |
| 1738358820 | 73.8 | -1.18 | -1.57 | 75.2 | 75.2 | 73.8 | 114 |
| 1738272420 | 74.98 | 0.24 | 0.32 | 75.78 | 75.86 | 74.22 | 359 |
| 1738186020 | 74.739999 | 1.04 | 1.41 | 74.52 | 74.739999 | 74.52 | 20 |
| 1738099620 | 73.7 | -1.66 | -2.20 | 75.08 | 75.08 | 73.7 | 866 |
| 1738013220 | 75.36 | 1.58 | 2.14 | 73.239999 | 75.36 | 73.239999 | 268 |
| 1737754020 | 73.78 | -1.74 | -2.30 | 74.599999 | 74.599999 | 73.78 | 167 |
| 1737667620 | 75.52 | 0.6 | 0.80 | 74.44 | 75.52 | 74.44 | 1167 |
| 1737581220 | 74.92 | -1.08 | -1.42 | 76 | 76 | 74.9 | 648 |
| 1737494820 | 76 | -1.72 | -2.21 | 77 | 77.12 | 76 | 1400 |
| 1737408420 | 77.72 | 0.5 | 0.65 | 77 | 77.72 | 76.7 | 464 |
| 1737149220 | 77.22 | 0.48 | 0.63 | 76.94 | 77.76 | 76.94 | 206 |
| 1737062820 | 76.739999 | -2.02 | -2.56 | 77.64 | 77.64 | 76.739999 | 257 |
| 1736976420 | 78.76 | -1.18 | -1.48 | 79.64 | 79.64 | 78.76 | 340 |
| 1736890020 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 0 |
| 1736803620 | 79.94 | 0.3 | 0.38 | 79.58 | 80.68 | 79.58 | 276 |
| 1736544420 | 79.64 | 4.2 | 5.57 | 75.36 | 79.64 | 75.36 | 76 |
| 1736458020 | 75.44 | 0.7 | 0.94 | 75.459999 | 75.459999 | 75.44 | 86 |
| 1736371620 | 74.739999 | -0.86 | -1.14 | 75.08 | 76.02 | 73.88 | 267 |
| 1736285220 | 75.599999 | -0.88 | -1.15 | 75.239999 | 75.7 | 75.12 | 151 |
| 1736198820 | 76.48 | 1.34 | 1.78 | 76.48 | 76.48 | 76.48 | 7 |
| 1735939620 | 75.14 | -0.86 | -1.13 | 76 | 76 | 75.14 | 135 |
| 1735853220 | 76 | 1.54 | 2.07 | 75.54 | 76 | 75.5 | 22 |
| 1735594020 | 74.459999 | -0.34 | -0.45 | 74.34 | 74.98 | 74.26 | 186 |
| 1735334820 | 74.8 | -1.04 | -1.37 | 75.14 | 76.12 | 74.8 | 1878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
