Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 6.21761658031 | 38.6 | 41 | 38.6 | 153 | 38.6 | DE |
| 4 | 7.6 | 22.754491018 | 33.4 | 41 | 33.4 | 167 | 38.14346655 | DE |
| 12 | 15.4 | 60.15625 | 25.6 | 41 | 25.6 | 149 | 32.92704799 | DE |
| 26 | 16.8 | 69.4214876033 | 24.2 | 41 | 22.8 | 188 | 29.4785602 | DE |
| 52 | 24.600001 | 150.000015244 | 16.399999 | 41 | 16.399999 | 388 | 24.22232565 | DE |
| 156 | 24.34 | 146.098439376 | 16.66 | 41 | 16 | 366 | 23.99500258 | DE |
| 260 | 24.34 | 146.098439376 | 16.66 | 41 | 16 | 366 | 23.99500258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733779620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733520420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 153 |
| 1733434020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733347620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733261220 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 100 |
| 1733174820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732915620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732829220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732742820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732656420 | 37.4 | -1.6 | -4.10 | 37.4 | 37.4 | 37.4 | 300 |
| 1732570020 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 93 |
| 1732310820 | 39.2 | 1.6 | 4.26 | 39.799999 | 39.799999 | 39.2 | 550 |
| 1732224420 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 60 |
| 1732138020 | 36.799999 | 1.8 | 5.14 | 36.799999 | 36.799999 | 36.799999 | 176 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | 1.6 | 4.79 | 35 | 35 | 35 | 24 |
| 1731705960 | 33.4 | 0.6 | 1.83 | 33.4 | 33.4 | 33.4 | 44 |
| 1731619620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731533220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731446820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731360420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731101220 | 32.799999 | 1 | 3.14 | 32.799999 | 32.799999 | 32.799999 | 160 |
| 1731014760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730928360 | 31.8 | 3.2 | 11.19 | 31.8 | 31.8 | 31.8 | 300 |
| 1730841960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730755560 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 300 |
| 1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730323560 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 40 |
| 1730237160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730150760 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 164 |
| 1729888020 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 300 |
| 1729801560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729715160 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 180 |
| 1729628760 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 50 |
| 1729542360 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 90 |
| 1729283160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729196760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729110360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729023960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1728937560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1728678360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1728591960 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 300 |
| 1728505560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728419160 | 28.8 | -1 | -3.36 | 28.4 | 28.8 | 28.4 | 103 |
| 1728332760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1728073560 | 29.8 | 2.2 | 7.97 | 28 | 29.8 | 28 | 76 |
| 1727987220 | 27.6 | 1.4 | 5.34 | 27.6 | 27.6 | 27.6 | 12 |
| 1727900760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727814360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727727960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727468760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 40 |
| 1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727209560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727123160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726863960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726777560 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 59 |
| 1726691220 | 25.6 | 2.6 | 11.30 | 25.6 | 25.6 | 25.6 | 49 |
| 1726604760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726518360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726259160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726172760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
