Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | DE |
| 4 | 1 | 7.14285714286 | 14 | 15 | 12.6 | 680 | 13.26911765 | DE |
| 12 | -0.3 | -1.96078431373 | 15.3 | 19 | 12.6 | 339 | 15.42225167 | DE |
| 26 | 1.62 | 12.1076233184 | 13.38 | 19 | 10.3 | 266 | 15.31069883 | DE |
| 52 | 1.62 | 12.1076233184 | 13.38 | 19 | 10.3 | 266 | 15.31069883 | DE |
| 156 | 1.62 | 12.1076233184 | 13.38 | 19 | 10.3 | 266 | 15.31069883 | DE |
| 260 | 1.62 | 12.1076233184 | 13.38 | 19 | 10.3 | 266 | 15.31069883 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 13.9 | 1.3 | 10.32 | 13.7 | 13.9 | 13.7 | 500 |
| 1745353620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744921620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744835220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744748820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744662420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744403220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744316820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744230420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744144020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744057620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1743798420 | 12.6 | -1.3 | -9.35 | 12.6 | 12.6 | 12.6 | 660 |
| 1743712020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743625620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743539220 | 13.9 | -2.8 | -16.77 | 14 | 14 | 13.9 | 700 |
| 1743456420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1743197220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1743110820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1743024420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742938020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 200 |
| 1742851620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742592420 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 200 |
| 1742506020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742419620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742333220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742246820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741987620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741901220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741814820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741728420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741642020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741382820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741296420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741210020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741123620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741037220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740778020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740691620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740605220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740518820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 20 |
| 1740432420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740173220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739827620 | 17.399999 | -0.7 | -3.87 | 17.399999 | 17.399999 | 17.399999 | 30 |
| 1739568420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482020 | 18.1 | -0.9 | -4.74 | 18.1 | 18.1 | 18.1 | 170 |
| 1739395620 | 19 | 2.6 | 15.85 | 19 | 19 | 19 | 200 |
| 1739309220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739222820 | 16.399999 | 1.3 | 8.61 | 16 | 16.399999 | 16 | 1250 |
| 1738963620 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1738877220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738790820 | 15.3 | -2.7 | -15.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1738648800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738562400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738303200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738216800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738130400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738044000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737957600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737698400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
