Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.07238605898 | 0.746 | 0.798 | 0.724 | 24841 | 0.74797387 | DE |
| 4 | -0.038 | -4.89690721649 | 0.776 | 0.84 | 0.7 | 44918 | 0.76688909 | DE |
| 12 | 0.054 | 7.89473684211 | 0.684 | 0.84 | 0.532 | 54013 | 0.73646615 | DE |
| 26 | 0.004 | 0.544959128065 | 0.734 | 0.84 | 0.532 | 43614 | 0.73054073 | DE |
| 52 | 0.106 | 16.7721518987 | 0.632 | 0.896 | 0.532 | 42404 | 0.7551206 | DE |
| 156 | -0.768 | -50.9960159363 | 1.506 | 1.532 | 0.532 | 46444 | 0.83667179 | DE |
| 260 | -0.552 | -42.7906976744 | 1.29 | 2.265 | 0.532 | 78987 | 1.42859379 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.74 | -0.01 | -1.33 | 0.74 | 0.752 | 0.734 | 27809 |
| 1744835220 | 0.75 | -0.002 | -0.27 | 0.768 | 0.768 | 0.74 | 38349 |
| 1744748820 | 0.752 | -0.036 | -4.57 | 0.766 | 0.772 | 0.752 | 13916 |
| 1744662420 | 0.788 | 0.064 | 8.84 | 0.768 | 0.798 | 0.744 | 21550 |
| 1744403220 | 0.724 | -0.012 | -1.63 | 0.73 | 0.742 | 0.724 | 32742 |
| 1744316820 | 0.736 | -0.012 | -1.60 | 0.746 | 0.758 | 0.73 | 17650 |
| 1744230420 | 0.748 | 0.046 | 6.55 | 0.702 | 0.748 | 0.7 | 34129 |
| 1744144020 | 0.702 | -0.006 | -0.85 | 0.712 | 0.724 | 0.702 | 21067 |
| 1744057620 | 0.708 | -0.028 | -3.80 | 0.722 | 0.738 | 0.702 | 42673 |
| 1743798420 | 0.736 | -0.056 | -7.07 | 0.762 | 0.77 | 0.736 | 68253 |
| 1743712020 | 0.792 | -0.014 | -1.74 | 0.792 | 0.802 | 0.738 | 74603 |
| 1743625620 | 0.806 | -0.03 | -3.59 | 0.812 | 0.8139999 | 0.804 | 6400 |
| 1743539220 | 0.836 | 0.06 | 7.73 | 0.774 | 0.84 | 0.774 | 55076 |
| 1743452820 | 0.776 | -0.004 | -0.51 | 0.78 | 0.792 | 0.762 | 152482 |
| 1743197220 | 0.78 | -0.038 | -4.65 | 0.792 | 0.838 | 0.78 | 128916 |
| 1743110820 | 0.8179999 | 0.0199999 | 2.51 | 0.778 | 0.8179999 | 0.778 | 8031 |
| 1743024420 | 0.798 | -0.016 | -1.97 | 0.776 | 0.812 | 0.776 | 31372 |
| 1742938020 | 0.8139999 | 0.0339999 | 4.36 | 0.784 | 0.8139999 | 0.776 | 28250 |
| 1742851620 | 0.78 | 0.002 | 0.26 | 0.784 | 0.79 | 0.78 | 15199 |
| 1742592420 | 0.778 | 0.024 | 3.18 | 0.778 | 0.78 | 0.758 | 10496 |
| 1742506020 | 0.754 | -0.024 | -3.08 | 0.776 | 0.776 | 0.754 | 73870 |
| 1742419620 | 0.778 | 0.026 | 3.46 | 0.77 | 0.78 | 0.756 | 49280 |
| 1742333220 | 0.752 | 0.012 | 1.62 | 0.758 | 0.784 | 0.752 | 193556 |
| 1742246820 | 0.74 | -0.006 | -0.80 | 0.74 | 0.76 | 0.736 | 126082 |
| 1741987620 | 0.746 | 0.008 | 1.08 | 0.734 | 0.746 | 0.734 | 76417 |
| 1741901220 | 0.738 | -0.006 | -0.81 | 0.738 | 0.744 | 0.73 | 18458 |
| 1741814820 | 0.744 | 0.01 | 1.36 | 0.734 | 0.744 | 0.734 | 14935 |
| 1741728420 | 0.734 | -0.02 | -2.65 | 0.736 | 0.744 | 0.726 | 25372 |
| 1741642020 | 0.754 | 0.024 | 3.29 | 0.73 | 0.754 | 0.73 | 153878 |
| 1741382820 | 0.73 | -0.018 | -2.41 | 0.74 | 0.748 | 0.716 | 69927 |
| 1741296420 | 0.748 | 0.014 | 1.91 | 0.716 | 0.748 | 0.716 | 38835 |
| 1741210020 | 0.734 | 0.0400001 | 5.76 | 0.7 | 0.75 | 0.7 | 176298 |
| 1741123620 | 0.6939999 | -0.018 | -2.53 | 0.712 | 0.74 | 0.532 | 208085 |
| 1741037220 | 0.712 | -0.028 | -3.78 | 0.718 | 0.754 | 0.71 | 75506 |
| 1740778020 | 0.74 | 0.028 | 3.93 | 0.712 | 0.74 | 0.712 | 66450 |
| 1740691620 | 0.712 | 0 | 0.00 | 0.718 | 0.724 | 0.71 | 49200 |
| 1740605220 | 0.712 | 0 | 0.00 | 0.718 | 0.722 | 0.706 | 31270 |
| 1740518820 | 0.712 | -0.004 | -0.56 | 0.712 | 0.728 | 0.712 | 23950 |
| 1740432420 | 0.716 | 0.008 | 1.13 | 0.712 | 0.726 | 0.712 | 7362 |
| 1740173220 | 0.708 | -0.022 | -3.01 | 0.708 | 0.724 | 0.708 | 16522 |
| 1740086820 | 0.73 | 0.002 | 0.27 | 0.702 | 0.73 | 0.702 | 31483 |
| 1740000420 | 0.728 | 0.018 | 2.54 | 0.73 | 0.73 | 0.71 | 37193 |
| 1739914020 | 0.71 | -0.002 | -0.28 | 0.712 | 0.73 | 0.71 | 18183 |
| 1739827620 | 0.712 | -0.018 | -2.47 | 0.73 | 0.73 | 0.712 | 24837 |
| 1739568420 | 0.73 | 0.022 | 3.11 | 0.72 | 0.73 | 0.718 | 69377 |
| 1739482020 | 0.708 | -0.016 | -2.21 | 0.724 | 0.73 | 0.702 | 52535 |
| 1739395620 | 0.724 | 0.004 | 0.56 | 0.702 | 0.724 | 0.702 | 30477 |
| 1739309220 | 0.72 | 0.012 | 1.69 | 0.702 | 0.72 | 0.702 | 52376 |
| 1739222820 | 0.708 | -0.014 | -1.94 | 0.718 | 0.72 | 0.702 | 31565 |
| 1738963620 | 0.722 | 0.0260001 | 3.74 | 0.6959999 | 0.722 | 0.6899999 | 79344 |
| 1738877220 | 0.6959999 | -0.006 | -0.85 | 0.712 | 0.712 | 0.6959999 | 33650 |
| 1738790820 | 0.702 | 0.0060001 | 0.86 | 0.702 | 0.702 | 0.6939999 | 12950 |
| 1738704420 | 0.6959999 | -0.024 | -3.33 | 0.738 | 0.738 | 0.6959999 | 30302 |
| 1738618020 | 0.72 | 0.004 | 0.56 | 0.71 | 0.72 | 0.6919999 | 34241 |
| 1738358820 | 0.716 | 0.016 | 2.29 | 0.698 | 0.726 | 0.698 | 37380 |
| 1738272420 | 0.7 | -0.026 | -3.58 | 0.726 | 0.726 | 0.6939999 | 37048 |
| 1738186020 | 0.726 | 0.024 | 3.42 | 0.716 | 0.726 | 0.712 | 36031 |
| 1738099620 | 0.702 | 0.0080001 | 1.15 | 0.6939999 | 0.718 | 0.6939999 | 88930 |
| 1738013220 | 0.6939999 | 0 | 0.00 | 0.7 | 0.718 | 0.6899999 | 31316 |
| 1737754020 | 0.6939999 | -0.008 | -1.14 | 0.6919999 | 0.718 | 0.6919999 | 95692 |
| 1737667620 | 0.702 | 0.02 | 2.93 | 0.684 | 0.71 | 0.682 | 65206 |
| 1737581220 | 0.682 | 0 | 0.00 | 0.6899999 | 0.6919999 | 0.676 | 60453 |
| 1737494820 | 0.682 | -0.004 | -0.58 | 0.708 | 0.708 | 0.682 | 11488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
