Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Q Beyond AG | QBY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.016 | 2.01% | 0.812 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.818 | 0.812 | 0.796 |
Resumen Histórico QBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.848 | 0.722 | 0.780948 | 37,216 | -0.018 | -2.17% |
| 1 Month | 0.88 | 0.896 | 0.722 | 0.83755 | 31,686 | -0.068 | -7.73% |
| 3 Months | 0.59 | 0.896 | 0.562 | 0.741752 | 52,308 | 0.222 | 37.63% |
| 6 Months | 0.588 | 0.896 | 0.542 | 0.684522 | 45,350 | 0.224 | 38.10% |
| 1 Year | 0.67 | 0.896 | 0.532 | 0.668926 | 36,263 | 0.142 | 21.19% |
| 3 Years | 1.902 | 2.06 | 0.532 | 1.29 | 64,541 | -1.09 | -57.31% |
| 5 Years | 1.29 | 2.265 | 0.532 | 1.49 | 87,594 | -0.478 | -37.05% |
QBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.784 | -0.036 | -4.39% | 0.77 | 0.818 | 0.77 | 6,435 |
| 24 Jun 2024 | 0.82 | 0.092 | 12.64% | 0.73 | 0.82 | 0.722 | 38,207 |
| 21 Jun 2024 | 0.728 | -0.072 | -9.00% | 0.77 | 0.77 | 0.724 | 76,202 |
| 20 Jun 2024 | 0.80 | -0.044 | -5.21% | 0.82 | 0.82 | 0.772 | 46,311 |
| 19 Jun 2024 | 0.844 | -0.004 | -0.47% | 0.824 | 0.844 | 0.816 | 9,994 |
| 18 Jun 2024 | 0.848 | 0.03 | 3.67% | 0.83 | 0.848 | 0.83 | 15,365 |
| 17 Jun 2024 | 0.818 | -0.014 | -1.68% | 0.832 | 0.848 | 0.814 | 35,341 |
| 14 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.836 | 0.848 | 0.832 | 18,525 |
| 13 Jun 2024 | 0.832 | -0.01 | -1.19% | 0.858 | 0.86 | 0.832 | 29,246 |
| 12 Jun 2024 | 0.842 | -0.036 | -4.10% | 0.842 | 0.87 | 0.842 | 6,400 |
| 11 Jun 2024 | 0.878 | 0.028 | 3.29% | 0.876 | 0.878 | 0.84 | 30,350 |
| 10 Jun 2024 | 0.85 | -0.006 | -0.70% | 0.848 | 0.85 | 0.848 | 2,600 |
| 07 Jun 2024 | 0.856 | -0.018 | -2.06% | 0.874 | 0.874 | 0.84 | 9,788 |
| 06 Jun 2024 | 0.874 | 0.024 | 2.82% | 0.878 | 0.878 | 0.86 | 61,355 |
| 05 Jun 2024 | 0.85 | 0.008 | 0.95% | 0.85 | 0.86 | 0.85 | 23,432 |
| 04 Jun 2024 | 0.842 | -0.004 | -0.47% | 0.84 | 0.872 | 0.84 | 32,535 |
| 03 Jun 2024 | 0.846 | -0.042 | -4.73% | 0.88 | 0.88 | 0.828 | 47,292 |
| 31 May 2024 | 0.888 | -0.002 | -0.22% | 0.872 | 0.896 | 0.85 | 47,374 |
| 30 May 2024 | 0.89 | 0.002 | 0.23% | 0.888 | 0.89 | 0.87 | 20,074 |
| 29 May 2024 | 0.888 | 0.018 | 2.07% | 0.846 | 0.888 | 0.846 | 44,419 |
| 28 May 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.852 | 38,917 |
| 27 May 2024 | 0.87 | 0.008 | 0.93% | 0.842 | 0.87 | 0.84 | 66,658 |
