Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.837988826816 | 0.716 | 0.762 | 0.702 | 28868 | 0.72042108 | DE |
| 4 | -0.026 | -3.47593582888 | 0.748 | 0.838 | 0.702 | 38522 | 0.74454426 | DE |
| 12 | -0.02 | -2.69541778976 | 0.742 | 0.838 | 0.702 | 30322 | 0.74705026 | DE |
| 26 | -0.158 | -17.9545454545 | 0.88 | 0.88 | 0.7 | 31463 | 0.78856903 | DE |
| 52 | 0.13 | 21.9594594595 | 0.592 | 0.896 | 0.542 | 39113 | 0.71728615 | DE |
| 156 | -1.146 | -61.3490364026 | 1.868 | 2.01 | 0.532 | 51673 | 1.03138391 | DE |
| 260 | -0.568 | -44.0310077519 | 1.29 | 2.265 | 0.532 | 81624 | 1.46376527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.718 | 0 | 0.00 | 0.72 | 0.728 | 0.702 | 22700 |
| 1732915620 | 0.718 | -0.004 | -0.55 | 0.722 | 0.736 | 0.716 | 36100 |
| 1732829220 | 0.722 | -0.002 | -0.28 | 0.726 | 0.748 | 0.72 | 21345 |
| 1732742820 | 0.724 | 0.008 | 1.12 | 0.716 | 0.762 | 0.716 | 49058 |
| 1732656420 | 0.716 | 0 | 0.00 | 0.716 | 0.734 | 0.716 | 15136 |
| 1732570020 | 0.716 | -0.01 | -1.38 | 0.726 | 0.746 | 0.712 | 39776 |
| 1732310820 | 0.726 | 0.012 | 1.68 | 0.744 | 0.744 | 0.722 | 27243 |
| 1732224420 | 0.714 | -0.018 | -2.46 | 0.73 | 0.73 | 0.714 | 9518 |
| 1732138020 | 0.732 | -0.016 | -2.14 | 0.748 | 0.748 | 0.732 | 23200 |
| 1732051620 | 0.748 | -0.016 | -2.09 | 0.738 | 0.748 | 0.712 | 45804 |
| 1731965220 | 0.764 | 0.006 | 0.79 | 0.752 | 0.764 | 0.744 | 53622 |
| 1731705960 | 0.758 | 0.012 | 1.61 | 0.75 | 0.768 | 0.744 | 38802 |
| 1731619560 | 0.746 | -0.032 | -4.11 | 0.762 | 0.764 | 0.746 | 12904 |
| 1731533160 | 0.778 | 0.02 | 2.64 | 0.752 | 0.778 | 0.752 | 43407 |
| 1731446820 | 0.758 | 0.012 | 1.61 | 0.758 | 0.772 | 0.752 | 39375 |
| 1731360420 | 0.746 | -0.018 | -2.36 | 0.788 | 0.838 | 0.746 | 163705 |
| 1731101220 | 0.764 | -0.008 | -1.04 | 0.748 | 0.778 | 0.746 | 81023 |
| 1731014760 | 0.772 | 0.042 | 5.75 | 0.748 | 0.772 | 0.742 | 14336 |
| 1730928360 | 0.73 | -0.032 | -4.20 | 0.74 | 0.74 | 0.728 | 25355 |
| 1730841960 | 0.762 | 0.02 | 2.70 | 0.748 | 0.77 | 0.74 | 8035 |
| 1730755560 | 0.742 | 0.022 | 3.06 | 0.77 | 0.77 | 0.732 | 17429 |
| 1730496360 | 0.72 | -0.024 | -3.23 | 0.744 | 0.766 | 0.72 | 28181 |
| 1730409960 | 0.744 | -0.006 | -0.80 | 0.734 | 0.75 | 0.734 | 13057 |
| 1730323560 | 0.75 | -0.016 | -2.09 | 0.742 | 0.756 | 0.736 | 16840 |
| 1730237160 | 0.766 | 0.024 | 3.23 | 0.764 | 0.768 | 0.756 | 22970 |
| 1730150760 | 0.742 | -0.018 | -2.37 | 0.746 | 0.764 | 0.742 | 14090 |
| 1729888020 | 0.76 | -0.014 | -1.81 | 0.756 | 0.762 | 0.752 | 14947 |
| 1729801560 | 0.774 | 0.018 | 2.38 | 0.752 | 0.774 | 0.75 | 16020 |
| 1729715160 | 0.756 | 0.014 | 1.89 | 0.768 | 0.768 | 0.75 | 12913 |
| 1729628760 | 0.742 | -0.014 | -1.85 | 0.762 | 0.762 | 0.742 | 12147 |
| 1729542360 | 0.756 | 0 | 0.00 | 0.734 | 0.76 | 0.734 | 12122 |
| 1729283160 | 0.756 | 0.006 | 0.80 | 0.734 | 0.756 | 0.732 | 31188 |
| 1729196760 | 0.75 | 0.018 | 2.46 | 0.734 | 0.75 | 0.734 | 50534 |
| 1729110360 | 0.732 | -0.014 | -1.88 | 0.726 | 0.742 | 0.726 | 12328 |
| 1729023960 | 0.746 | 0.016 | 2.19 | 0.726 | 0.756 | 0.726 | 35964 |
| 1728937620 | 0.73 | -0.026 | -3.44 | 0.778 | 0.778 | 0.73 | 53103 |
| 1728678360 | 0.756 | 0.016 | 2.16 | 0.768 | 0.768 | 0.752 | 23149 |
| 1728591960 | 0.74 | 0 | 0.00 | 0.74 | 0.768 | 0.74 | 29379 |
| 1728505560 | 0.74 | -0.02 | -2.63 | 0.762 | 0.762 | 0.74 | 19000 |
| 1728419160 | 0.76 | 0.018 | 2.43 | 0.752 | 0.772 | 0.74 | 30357 |
| 1728332760 | 0.742 | -0.022 | -2.88 | 0.764 | 0.79 | 0.742 | 39965 |
| 1728073560 | 0.764 | 0.032 | 4.37 | 0.748 | 0.806 | 0.732 | 83992 |
| 1727987220 | 0.732 | 0 | 0.00 | 0.738 | 0.738 | 0.73 | 3550 |
| 1727900820 | 0.732 | -0.008 | -1.08 | 0.75 | 0.756 | 0.732 | 28821 |
| 1727814420 | 0.74 | -0.04 | -5.13 | 0.776 | 0.776 | 0.74 | 25127 |
| 1727728020 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.744 | 39980 |
| 1727468760 | 0.77 | 0.028 | 3.77 | 0.746 | 0.772 | 0.746 | 25225 |
| 1727382360 | 0.742 | 0 | 0.00 | 0.756 | 0.77 | 0.736 | 48390 |
| 1727295960 | 0.742 | 0.01 | 1.37 | 0.756 | 0.808 | 0.732 | 97459 |
| 1727209560 | 0.732 | -0.018 | -2.40 | 0.74 | 0.75 | 0.73 | 7920 |
| 1727123160 | 0.75 | 0.002 | 0.27 | 0.738 | 0.75 | 0.73 | 5872 |
| 1726864020 | 0.748 | 0.006 | 0.81 | 0.758 | 0.758 | 0.73 | 16030 |
| 1726777560 | 0.742 | 0.02 | 2.77 | 0.722 | 0.76 | 0.722 | 15444 |
| 1726691220 | 0.722 | -0.048 | -6.23 | 0.75 | 0.75 | 0.72 | 47343 |
| 1726604760 | 0.77 | 0.026 | 3.49 | 0.744 | 0.776 | 0.726 | 55720 |
| 1726518420 | 0.744 | -0.028 | -3.63 | 0.768 | 0.768 | 0.744 | 9591 |
| 1726259160 | 0.772 | 0.022 | 2.93 | 0.76 | 0.772 | 0.75 | 7111 |
| 1726172760 | 0.75 | -0.01 | -1.32 | 0.762 | 0.762 | 0.75 | 2813 |
| 1726086360 | 0.76 | 0.002 | 0.26 | 0.746 | 0.76 | 0.746 | 4510 |
| 1725999960 | 0.758 | 0.01 | 1.34 | 0.742 | 0.762 | 0.738 | 18291 |
| 1725913620 | 0.748 | -0.034 | -4.35 | 0.772 | 0.772 | 0.748 | 27600 |
| 1725654360 | 0.782 | -0.012 | -1.51 | 0.772 | 0.798 | 0.772 | 7318 |
| 1725567960 | 0.794 | 0.022 | 2.85 | 0.78 | 0.798 | 0.772 | 18924 |
| 1725481560 | 0.772 | -0.02 | -2.53 | 0.788 | 0.798 | 0.77 | 41191 |
| 1725395160 | 0.792 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 14325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
