Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New York Community Bancorp Inc | QC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -1.44% | 2.8125 | 07:06:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.911 | 2.8125 | 2.9605 | 2.8535 |
Resumen Histórico QC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8155 | 3.154 | 2.809 | 2.92 | 578 | -0.003 | -0.11% |
| 1 Month | 3.3685 | 3.3685 | 2.809 | 3.08 | 1,551 | -0.556 | -16.51% |
| 3 Months | 3.35 | 3.775 | 2.50 | 3.03 | 5,530 | -0.5375 | -16.04% |
| 6 Months | 9.88 | 9.88 | 1.596 | 3.77 | 12,939 | -7.07 | -71.53% |
| 1 Year | 11.00 | 11.46 | 1.596 | 3.91 | 8,771 | -8.19 | -74.43% |
| 3 Years | 11.00 | 11.46 | 1.596 | 3.91 | 8,771 | -8.19 | -74.43% |
| 5 Years | 11.00 | 11.46 | 1.596 | 3.91 | 8,771 | -8.19 | -74.43% |
QC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.849 | -0.11 | -3.73% | 2.96 | 2.96 | 2.849 | 1,600 |
| 13 Jun 2024 | 2.9595 | -0.19 | -6.17% | 2.9535 | 2.9595 | 2.9165 | 141 |
| 12 Jun 2024 | 3.154 | 0.02 | 0.59% | 3.1055 | 3.154 | 3.1055 | 169 |
| 11 Jun 2024 | 3.1355 | 0.33 | 11.62% | 2.876 | 3.1355 | 2.876 | 580 |
| 10 Jun 2024 | 2.809 | -0.09 | -3.02% | 2.8155 | 2.9105 | 2.809 | 400 |
| 07 Jun 2024 | 2.8965 | -0.05 | -1.76% | 2.8775 | 3.0185 | 2.8775 | 314 |
| 06 Jun 2024 | 2.9485 | 0.00 | 0.00% | 2.9485 | 2.9485 | 2.9485 | 0.00 |
| 05 Jun 2024 | 2.9485 | 0.09 | 3.11% | 3.00 | 3.00 | 2.881 | 819 |
| 04 Jun 2024 | 2.8595 | -0.15 | -4.95% | 3.00 | 3.00 | 2.8595 | 4,300 |
| 03 Jun 2024 | 3.0085 | -0.06 | -1.91% | 3.0035 | 3.145 | 2.994 | 3,801 |
| 31 May 2024 | 3.067 | 0.01 | 0.23% | 3.067 | 3.067 | 3.067 | 700 |
| 30 May 2024 | 3.06 | 0.07 | 2.43% | 3.06 | 3.06 | 3.06 | 1,000 |
| 29 May 2024 | 2.9875 | -0.11 | -3.61% | 2.9875 | 2.9875 | 2.9875 | 500 |
| 28 May 2024 | 3.0995 | 0.05 | 1.79% | 3.1825 | 3.1825 | 3.0995 | 4,000 |
| 27 May 2024 | 3.045 | -0.03 | -1.07% | 3.045 | 3.045 | 3.045 | 30 |
| 24 May 2024 | 3.078 | 0.04 | 1.37% | 3.056 | 3.078 | 2.964 | 2,201 |
| 23 May 2024 | 3.0365 | -0.11 | -3.60% | 3.1645 | 3.1645 | 3.0365 | 214 |
| 22 May 2024 | 3.15 | -0.06 | -1.75% | 3.146 | 3.184 | 3.138 | 2,599 |
| 21 May 2024 | 3.206 | -0.16 | -4.82% | 3.2415 | 3.2415 | 3.206 | 1,100 |
| 20 May 2024 | 3.3685 | -0.09 | -2.63% | 3.3685 | 3.3685 | 3.3685 | 5,000 |
| 17 May 2024 | 3.4595 | 0.12 | 3.62% | 3.333 | 3.4595 | 3.333 | 1,000 |
