Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -2.53968253968 | 126 | 132.13999 | 105.12 | 13333 | 118.37385467 | DE |
| 4 | -18.2 | -12.9078014184 | 141 | 149.26 | 105.12 | 6246 | 127.04753593 | DE |
| 12 | -34.32 | -21.8431771894 | 157.12 | 170 | 105.12 | 7045 | 148.85534087 | DE |
| 26 | -31.22 | -20.2700947929 | 154.02 | 174.88 | 105.12 | 7839 | 151.80254502 | DE |
| 52 | -36.38 | -22.8546299786 | 159.18 | 215.7 | 105.12 | 7628 | 162.38305094 | DE |
| 156 | -0.16 | -0.130123617437 | 122.96 | 215.7 | 93.44 | 4878 | 143.6101627 | DE |
| 260 | 54.35 | 79.4010226443 | 68.45 | 215.7 | 66.41 | 4587 | 136.59104926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 122.56 | 2.76 | 2.30 | 119.92 | 123.78 | 115.78 | 4413 |
| 1744316820 | 119.8 | -11.62 | -8.84 | 128.97998 | 129.66 | 116.08 | 5089 |
| 1744230420 | 131.41999 | 18.14 | 16.01 | 112 | 132.13999 | 110.02 | 10618 |
| 1744144020 | 113.28 | -5.56 | -4.68 | 122 | 124.04 | 111.76 | 13571 |
| 1744057620 | 118.84 | 2.96 | 2.55 | 110 | 124.6 | 105.12 | 16838 |
| 1743798420 | 115.88 | -10.82 | -8.54 | 126 | 127.2 | 115.88 | 16942 |
| 1743712020 | 126.7 | -15.42 | -10.85 | 136 | 137.5 | 125.76 | 9878 |
| 1743625620 | 142.12 | 1.84 | 1.31 | 141.97998 | 142.56 | 139.5 | 2171 |
| 1743539220 | 140.28 | -1.5 | -1.06 | 140.66 | 142.46 | 139.26 | 2492 |
| 1743452820 | 141.78 | 1.08 | 0.77 | 139.68 | 141.78 | 136.8 | 5865 |
| 1743197220 | 140.69999 | -5.8 | -3.96 | 146.38 | 146.69999 | 140.22 | 4794 |
| 1743110820 | 146.5 | -1.32 | -0.89 | 147.47998 | 147.6 | 144.62 | 1564 |
| 1743024420 | 147.82 | -0.76 | -0.51 | 148.38 | 149.26 | 145.84 | 2040 |
| 1742938020 | 148.58 | 0.22 | 0.15 | 148.34 | 149.24 | 147.38 | 1640 |
| 1742851620 | 148.36 | 3.54 | 2.44 | 146.24 | 149 | 145.6 | 3613 |
| 1742592420 | 144.82 | -0.46 | -0.32 | 145.86 | 146.06 | 141.82 | 1678 |
| 1742506020 | 145.28 | 0.16 | 0.11 | 145.52 | 146.96 | 144.58 | 2427 |
| 1742419620 | 145.12 | 1.78 | 1.24 | 143.26 | 147 | 142.28 | 2588 |
| 1742333220 | 143.34 | -1.4 | -0.97 | 144.47998 | 146.24 | 142.6 | 4325 |
| 1742246820 | 144.74 | 1.44 | 1.00 | 143.41999 | 145.13999 | 142.18 | 2924 |
| 1741987620 | 143.3 | 3.1 | 2.21 | 141 | 144.1 | 140.66 | 3176 |
| 1741901220 | 140.19999 | -0.2 | -0.14 | 140.13999 | 142.96 | 138.8 | 4017 |
| 1741814820 | 140.4 | 0.2 | 0.14 | 140.69999 | 143.24 | 139.58 | 3463 |
| 1741728420 | 140.19999 | -3.8 | -2.64 | 141.36 | 143.56 | 138.18 | 8590 |
| 1741642020 | 144 | -4.04 | -2.73 | 148.18 | 148.38 | 141.02 | 7152 |
| 1741382820 | 148.04 | 3.54 | 2.45 | 144 | 148.62 | 142.66 | 8012 |
| 1741296420 | 144.5 | -2.5 | -1.70 | 146.04 | 146.18 | 142.68 | 9589 |
| 1741210020 | 147 | 1.56 | 1.07 | 146.78 | 147.8 | 142.22 | 7477 |
| 1741123620 | 145.44 | -1.2 | -0.82 | 146.62 | 147.88 | 143.86 | 8975 |
| 1741037220 | 146.63999 | -3.88 | -2.58 | 151 | 152.3 | 145.82 | 8564 |
| 1740778020 | 150.52 | 1.86 | 1.25 | 148.74 | 151.06 | 147.56 | 6922 |
| 1740691620 | 148.66 | -6.02 | -3.89 | 156 | 157 | 148.4 | 8528 |
| 1740605220 | 154.68 | 1.48 | 0.97 | 154 | 156.06 | 153.58 | 4555 |
| 1740518820 | 153.19999 | -0.7 | -0.45 | 153.78 | 155.41999 | 151.9 | 8942 |
| 1740432420 | 153.9 | -4.14 | -2.62 | 158.06 | 159.47998 | 153.9 | 5873 |
| 1740173220 | 158.04 | -6.94 | -4.21 | 166.08 | 167.32 | 158.04 | 4628 |
| 1740086820 | 164.97998 | -3.02 | -1.80 | 167.18 | 168.9 | 164.8 | 5020 |
| 1740000420 | 168 | 2.26 | 1.36 | 166.47998 | 169.28 | 165.9 | 5595 |
| 1739914020 | 165.74 | 2.22 | 1.36 | 164.46 | 166.16 | 164.4 | 4052 |
| 1739827620 | 163.52 | -0.38 | -0.23 | 165.4 | 165.4 | 162.69999 | 3765 |
| 1739568420 | 163.9 | 0.04 | 0.02 | 165.02 | 165.1 | 162.62 | 4230 |
| 1739482020 | 163.86 | -0.48 | -0.29 | 164.24 | 165.72 | 162.76 | 4073 |
| 1739395620 | 164.34 | -2.14 | -1.29 | 166.46 | 166.46 | 162.3 | 3798 |
| 1739309220 | 166.47998 | 0.32 | 0.19 | 165.62 | 166.91999 | 164 | 7292 |
| 1739222820 | 166.16 | 3.4 | 2.09 | 163.34 | 166.54 | 163.02 | 9975 |
| 1738963620 | 162.76 | -0.04 | -0.02 | 162.8 | 164.62 | 161.22 | 6559 |
| 1738877220 | 162.8 | -6.3 | -3.73 | 162.97998 | 163.5 | 159.02 | 32128 |
| 1738790820 | 169.1 | 2.58 | 1.55 | 166.63999 | 169.54 | 7.37 | 9019 |
| 1738704420 | 166.52 | 1.02 | 0.62 | 165.5 | 167.4 | 162.68 | 3963 |
| 1738618020 | 165.5 | -1.86 | -1.11 | 160.02 | 167.28 | 160.02 | 16621 |
| 1738358820 | 167.36 | 2.18 | 1.32 | 166.68 | 170 | 166.06 | 5649 |
| 1738272420 | 165.18 | 0.8 | 0.49 | 166.63999 | 167.74 | 163.94 | 3525 |
| 1738186020 | 164.38 | 0.12 | 0.07 | 165.36 | 166.97998 | 163.63999 | 7060 |
| 1738099620 | 164.26 | 1.38 | 0.85 | 164.69999 | 165.47998 | 162 | 5685 |
| 1738013220 | 162.88 | -1.4 | -0.85 | 160.88 | 166.5 | 155.52 | 18746 |
| 1737754020 | 164.28 | -3 | -1.79 | 166.86 | 167.5 | 163.96 | 6808 |
| 1737667620 | 167.28 | 3.12 | 1.90 | 163.78 | 167.28 | 162.72 | 5308 |
| 1737581220 | 164.16 | 3.36 | 2.09 | 161.13999 | 165 | 160.44 | 8631 |
| 1737494820 | 160.8 | 1.96 | 1.23 | 159.5 | 161.8 | 158.62 | 6193 |
| 1737408420 | 158.84 | -1.7 | -1.06 | 160.19999 | 161.41999 | 158.58 | 4779 |
| 1737149220 | 160.54 | 3.24 | 2.06 | 157.12 | 160.84 | 157.12 | 5018 |
| 1737062820 | 157.3 | -2.34 | -1.47 | 161.97998 | 163.26 | 157.3 | 6883 |
| 1736976420 | 159.63999 | 5.94 | 3.86 | 155.02 | 160.63999 | 154.58 | 7911 |
| 1736890020 | 153.69999 | -0.02 | -0.01 | 154.16 | 156.41999 | 152.6 | 4186 |
| 1736803620 | 153.72 | 0.76 | 0.50 | 152.44 | 154 | 150.54 | 4079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
