ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Qualcomm Inc

Qualcomm Inc (QCI)

145.08
-0.44
(-0.30%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.082.89361702128141147140.663088144.20020596DE
4-21-12.6445086705166.08167.32138.186036147.12067689DE
12-7.3-4.79065494159152.381707.376640157.09871347DE
26-7.52-4.92791612058152.6174.887.377561155.16937502DE
52-9.92-6.4155215.77.377487164.47790626DE
1565.944.26908150065139.14215.77.374793144.06081498DE
26089.08159.07142857156215.77.374528136.41377374DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420144.82-0.46-0.32145.86146.06141.821678
1742506020145.280.160.11145.52146.96144.582427
1742419620145.121.781.24143.26147142.282588
1742333220143.34-1.4-0.97144.47998146.24142.64325
1742246820144.741.441.00143.41999145.13999142.182924
1741987620143.33.12.21141144.1140.663176
1741901220140.19999-0.2-0.14140.13999142.96138.84017
1741814820140.40.20.14140.69999143.24139.583463
1741728420140.19999-3.8-2.64141.36143.56138.188590
1741642020144-4.04-2.73148.18148.38141.027152
1741382820148.043.542.45144148.62142.668012
1741296420144.5-2.5-1.70146.04146.18142.689589
17412100201471.561.07146.78147.8142.227477
1741123620145.44-1.2-0.82146.62147.88143.868975
1741037220146.63999-3.88-2.58151152.3145.828564
1740778020150.521.861.25148.74151.06147.566922
1740691620148.66-6.02-3.89156157148.48528
1740605220154.681.480.97154156.06153.584555
1740518820153.19999-0.7-0.45153.78155.41999151.98942
1740432420153.9-4.14-2.62158.06159.47998153.95873
1740173220158.04-6.94-4.21166.08167.32158.044628
1740086820164.97998-3.02-1.80167.18168.9164.85020
17400004201682.261.36166.47998169.28165.95595
1739914020165.742.221.36164.46166.16164.44052
1739827620163.52-0.38-0.23165.4165.4162.699993765
1739568420163.90.040.02165.02165.1162.624230
1739482020163.86-0.48-0.29164.24165.72162.764073
1739395620164.34-2.14-1.29166.46166.46162.33798
1739309220166.479980.320.19165.62166.919991647292
1739222820166.163.42.09163.34166.54163.029975
1738963620162.76-0.04-0.02162.8164.62161.226559
1738877220162.8-6.3-3.73162.97998163.5159.0232128
1738790820169.12.581.55166.63999169.54163.048819
1738704420166.521.020.62165.5167.4162.683963
1738618020165.5-1.86-1.11160.02167.28160.0216621
1738358820167.362.181.32166.68170166.065649
1738272420165.180.80.49166.63999167.74163.943525
1738186020164.380.120.07165.36166.97998163.639997060
1738099620164.261.380.85164.69999165.479981625685
1738013220162.88-1.4-0.85160.88166.5155.5218746
1737754020164.28-3-1.79166.86167.5163.966808
1737667620167.283.121.90163.78167.28162.725308
1737581220164.163.362.09161.13999165160.448631
1737494820160.81.961.23159.5161.8158.626193
1737408420158.84-1.7-1.06160.19999161.41999158.584779
1737149220160.543.242.06157.12160.84157.125018
1737062820157.3-2.34-1.47161.97998163.26157.36883
1736976420159.639995.943.86155.02160.63999154.587911
1736890020153.69999-0.02-0.01154.16156.41999152.64186
1736803620153.720.760.50152.44154150.544079
1736544420152.96-1.56-1.01154.47998154.6151.944481
1736458020154.520.30.19154.69999155.561544010
1736371620154.22-1.08-0.70155.8157.1152.666708
1736285220155.31.40.91154.26156.97998153.97037
1736198820153.90.560.37153.52159.5153.028158
1735939620153.343.642.43150.62153.681504907
1735853220149.699990.220.15149152.521484964
1735594020149.47998-0.86-0.57150.97998151.26148.843301
1735334820150.34-1.76-1.16152.38152.47998149.244261
1734989220152.14.943.36150.28152.1149.048887