Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.08 | 2.89361702128 | 141 | 147 | 140.66 | 3088 | 144.20020596 | DE |
| 4 | -21 | -12.6445086705 | 166.08 | 167.32 | 138.18 | 6036 | 147.12067689 | DE |
| 12 | -7.3 | -4.79065494159 | 152.38 | 170 | 7.37 | 6640 | 157.09871347 | DE |
| 26 | -7.52 | -4.92791612058 | 152.6 | 174.88 | 7.37 | 7561 | 155.16937502 | DE |
| 52 | -9.92 | -6.4 | 155 | 215.7 | 7.37 | 7487 | 164.47790626 | DE |
| 156 | 5.94 | 4.26908150065 | 139.14 | 215.7 | 7.37 | 4793 | 144.06081498 | DE |
| 260 | 89.08 | 159.071428571 | 56 | 215.7 | 7.37 | 4528 | 136.41377374 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 144.82 | -0.46 | -0.32 | 145.86 | 146.06 | 141.82 | 1678 |
| 1742506020 | 145.28 | 0.16 | 0.11 | 145.52 | 146.96 | 144.58 | 2427 |
| 1742419620 | 145.12 | 1.78 | 1.24 | 143.26 | 147 | 142.28 | 2588 |
| 1742333220 | 143.34 | -1.4 | -0.97 | 144.47998 | 146.24 | 142.6 | 4325 |
| 1742246820 | 144.74 | 1.44 | 1.00 | 143.41999 | 145.13999 | 142.18 | 2924 |
| 1741987620 | 143.3 | 3.1 | 2.21 | 141 | 144.1 | 140.66 | 3176 |
| 1741901220 | 140.19999 | -0.2 | -0.14 | 140.13999 | 142.96 | 138.8 | 4017 |
| 1741814820 | 140.4 | 0.2 | 0.14 | 140.69999 | 143.24 | 139.58 | 3463 |
| 1741728420 | 140.19999 | -3.8 | -2.64 | 141.36 | 143.56 | 138.18 | 8590 |
| 1741642020 | 144 | -4.04 | -2.73 | 148.18 | 148.38 | 141.02 | 7152 |
| 1741382820 | 148.04 | 3.54 | 2.45 | 144 | 148.62 | 142.66 | 8012 |
| 1741296420 | 144.5 | -2.5 | -1.70 | 146.04 | 146.18 | 142.68 | 9589 |
| 1741210020 | 147 | 1.56 | 1.07 | 146.78 | 147.8 | 142.22 | 7477 |
| 1741123620 | 145.44 | -1.2 | -0.82 | 146.62 | 147.88 | 143.86 | 8975 |
| 1741037220 | 146.63999 | -3.88 | -2.58 | 151 | 152.3 | 145.82 | 8564 |
| 1740778020 | 150.52 | 1.86 | 1.25 | 148.74 | 151.06 | 147.56 | 6922 |
| 1740691620 | 148.66 | -6.02 | -3.89 | 156 | 157 | 148.4 | 8528 |
| 1740605220 | 154.68 | 1.48 | 0.97 | 154 | 156.06 | 153.58 | 4555 |
| 1740518820 | 153.19999 | -0.7 | -0.45 | 153.78 | 155.41999 | 151.9 | 8942 |
| 1740432420 | 153.9 | -4.14 | -2.62 | 158.06 | 159.47998 | 153.9 | 5873 |
| 1740173220 | 158.04 | -6.94 | -4.21 | 166.08 | 167.32 | 158.04 | 4628 |
| 1740086820 | 164.97998 | -3.02 | -1.80 | 167.18 | 168.9 | 164.8 | 5020 |
| 1740000420 | 168 | 2.26 | 1.36 | 166.47998 | 169.28 | 165.9 | 5595 |
| 1739914020 | 165.74 | 2.22 | 1.36 | 164.46 | 166.16 | 164.4 | 4052 |
| 1739827620 | 163.52 | -0.38 | -0.23 | 165.4 | 165.4 | 162.69999 | 3765 |
| 1739568420 | 163.9 | 0.04 | 0.02 | 165.02 | 165.1 | 162.62 | 4230 |
| 1739482020 | 163.86 | -0.48 | -0.29 | 164.24 | 165.72 | 162.76 | 4073 |
| 1739395620 | 164.34 | -2.14 | -1.29 | 166.46 | 166.46 | 162.3 | 3798 |
| 1739309220 | 166.47998 | 0.32 | 0.19 | 165.62 | 166.91999 | 164 | 7292 |
| 1739222820 | 166.16 | 3.4 | 2.09 | 163.34 | 166.54 | 163.02 | 9975 |
| 1738963620 | 162.76 | -0.04 | -0.02 | 162.8 | 164.62 | 161.22 | 6559 |
| 1738877220 | 162.8 | -6.3 | -3.73 | 162.97998 | 163.5 | 159.02 | 32128 |
| 1738790820 | 169.1 | 2.58 | 1.55 | 166.63999 | 169.54 | 163.04 | 8819 |
| 1738704420 | 166.52 | 1.02 | 0.62 | 165.5 | 167.4 | 162.68 | 3963 |
| 1738618020 | 165.5 | -1.86 | -1.11 | 160.02 | 167.28 | 160.02 | 16621 |
| 1738358820 | 167.36 | 2.18 | 1.32 | 166.68 | 170 | 166.06 | 5649 |
| 1738272420 | 165.18 | 0.8 | 0.49 | 166.63999 | 167.74 | 163.94 | 3525 |
| 1738186020 | 164.38 | 0.12 | 0.07 | 165.36 | 166.97998 | 163.63999 | 7060 |
| 1738099620 | 164.26 | 1.38 | 0.85 | 164.69999 | 165.47998 | 162 | 5685 |
| 1738013220 | 162.88 | -1.4 | -0.85 | 160.88 | 166.5 | 155.52 | 18746 |
| 1737754020 | 164.28 | -3 | -1.79 | 166.86 | 167.5 | 163.96 | 6808 |
| 1737667620 | 167.28 | 3.12 | 1.90 | 163.78 | 167.28 | 162.72 | 5308 |
| 1737581220 | 164.16 | 3.36 | 2.09 | 161.13999 | 165 | 160.44 | 8631 |
| 1737494820 | 160.8 | 1.96 | 1.23 | 159.5 | 161.8 | 158.62 | 6193 |
| 1737408420 | 158.84 | -1.7 | -1.06 | 160.19999 | 161.41999 | 158.58 | 4779 |
| 1737149220 | 160.54 | 3.24 | 2.06 | 157.12 | 160.84 | 157.12 | 5018 |
| 1737062820 | 157.3 | -2.34 | -1.47 | 161.97998 | 163.26 | 157.3 | 6883 |
| 1736976420 | 159.63999 | 5.94 | 3.86 | 155.02 | 160.63999 | 154.58 | 7911 |
| 1736890020 | 153.69999 | -0.02 | -0.01 | 154.16 | 156.41999 | 152.6 | 4186 |
| 1736803620 | 153.72 | 0.76 | 0.50 | 152.44 | 154 | 150.54 | 4079 |
| 1736544420 | 152.96 | -1.56 | -1.01 | 154.47998 | 154.6 | 151.94 | 4481 |
| 1736458020 | 154.52 | 0.3 | 0.19 | 154.69999 | 155.56 | 154 | 4010 |
| 1736371620 | 154.22 | -1.08 | -0.70 | 155.8 | 157.1 | 152.66 | 6708 |
| 1736285220 | 155.3 | 1.4 | 0.91 | 154.26 | 156.97998 | 153.9 | 7037 |
| 1736198820 | 153.9 | 0.56 | 0.37 | 153.52 | 159.5 | 153.02 | 8158 |
| 1735939620 | 153.34 | 3.64 | 2.43 | 150.62 | 153.68 | 150 | 4907 |
| 1735853220 | 149.69999 | 0.22 | 0.15 | 149 | 152.52 | 148 | 4964 |
| 1735594020 | 149.47998 | -0.86 | -0.57 | 150.97998 | 151.26 | 148.84 | 3301 |
| 1735334820 | 150.34 | -1.76 | -1.16 | 152.38 | 152.47998 | 149.24 | 4261 |
| 1734989220 | 152.1 | 4.94 | 3.36 | 150.28 | 152.1 | 149.04 | 8887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
