Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualcomm Inc | QCI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 0.26% | 178.34 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.42 | 177.20 | 180.00 | 178.34 | 177.88 |
Resumen Histórico QCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.28 | 180.08 | 167.46 | 174.70 | 4,636 | 10.06 | 5.98% |
| 1 Month | 149.26 | 180.08 | 146.80 | 163.06 | 5,598 | 29.08 | 19.48% |
| 3 Months | 143.08 | 180.08 | 141.92 | 157.42 | 5,929 | 35.26 | 24.64% |
| 6 Months | 118.62 | 180.08 | 114.54 | 143.37 | 6,201 | 59.72 | 50.35% |
| 1 Year | 95.99 | 180.08 | 94.05 | 128.04 | 5,176 | 82.35 | 85.79% |
| 3 Years | 107.50 | 180.08 | 93.44 | 130.80 | 3,728 | 70.84 | 65.90% |
| 5 Years | 74.40 | 180.08 | 54.67 | 113.02 | 4,105 | 103.94 | 139.70% |
QCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 178.76 | 1.10 | 0.62% | 177.42 | 180.00 | 177.20 | 2,879 |
| 16 May 2024 | 177.66 | -0.82 | -0.46% | 178.72 | 179.92 | 177.50 | 3,764 |
| 15 May 2024 | 178.48 | 3.70 | 2.12% | 174.98 | 180.08 | 173.92 | 7,849 |
| 14 May 2024 | 174.78 | 4.24 | 2.49% | 170.86 | 174.78 | 169.70 | 3,541 |
| 13 May 2024 | 170.54 | 1.54 | 0.91% | 169.64 | 170.86 | 169.02 | 3,097 |
| 10 May 2024 | 169.00 | 0.96 | 0.57% | 168.28 | 170.00 | 167.46 | 4,929 |
| 09 May 2024 | 168.04 | -0.16 | -0.10% | 167.48 | 170.28 | 166.74 | 1,179 |
| 08 May 2024 | 168.20 | 0.66 | 0.39% | 167.22 | 168.20 | 163.92 | 3,318 |
| 07 May 2024 | 167.54 | -1.08 | -0.64% | 168.84 | 170.80 | 166.72 | 2,914 |
| 06 May 2024 | 168.62 | 1.92 | 1.15% | 166.60 | 168.96 | 166.48 | 8,500 |
| 03 May 2024 | 166.70 | 0.34 | 0.20% | 168.00 | 170.02 | 165.20 | 9,491 |
| 02 May 2024 | 166.36 | 11.00 | 7.08% | 159.70 | 169.66 | 159.02 | 20,412 |
| 30 Abr 2024 | 155.36 | -2.14 | -1.36% | 157.62 | 158.38 | 155.36 | 2,365 |
| 29 Abr 2024 | 157.50 | 2.50 | 1.61% | 154.78 | 157.50 | 154.02 | 3,167 |
| 26 Abr 2024 | 155.00 | 2.80 | 1.84% | 153.02 | 155.62 | 151.70 | 2,371 |
| 25 Abr 2024 | 152.20 | -0.10 | -0.07% | 151.18 | 153.50 | 150.88 | 4,204 |
| 24 Abr 2024 | 152.30 | 1.84 | 1.22% | 152.52 | 154.92 | 151.90 | 1,741 |
| 23 Abr 2024 | 150.46 | -0.38 | -0.25% | 149.78 | 152.14 | 149.46 | 3,482 |
| 22 Abr 2024 | 150.84 | 3.12 | 2.11% | 148.02 | 151.40 | 147.52 | 4,926 |
| 19 Abr 2024 | 147.72 | -4.08 | -2.69% | 149.26 | 151.30 | 146.80 | 15,119 |
| 18 Abr 2024 | 151.80 | -2.64 | -1.71% | 155.02 | 155.98 | 150.50 | 9,621 |
