ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174121002010.51-0.19-1.8110.5110.5110.5110
174112362010.704-0.53-4.7310.8910.8910.70441
174103722011.2360.010.1111.3511.3511.236705
174077802011.224-0.5-4.2511.35611.35611.22434
174069162011.722-0.31-2.5411.72211.72211.72210
174060522012.02800.0012.02812.02812.0280
174051882012.02800.0012.02812.02812.0280
174043242012.028-0.59-4.6612.02812.02812.0282
174017322012.61600.0012.61612.61612.6160
174008682012.61600.0012.61612.61612.6160
174000042012.6160.322.5712.61612.61612.616210
173991402012.300.0012.312.312.30
173982762012.3-0.01-0.0612.32212.32212.24615
173956842012.3080.484.0212.23612.30812.23623
173948202011.83200.0011.83211.83211.8320
173939562011.832-0.09-0.7411.83211.83211.8321
173930922011.92-0.35-2.8512.09212.09211.921307
173922282012.27-0.21-1.6512.31612.31612.27101
173896362012.4760.070.5512.42612.47812.42614
173887722012.408-0-0.0212.40812.40812.408900
173879082012.41-29.53-70.4112.4112.4112.4114
173870442041.9429.57239.1612.1641.9412.166
173861802012.366-0.29-2.2812.31412.36612.276923
173835882012.6540.221.7912.65412.65412.6541
173827242012.4320.060.4812.43212.43212.4324
173818602012.37200.0012.37212.37212.3720
173809962012.372-0.14-1.1212.37212.37212.37240
173801322012.512-0.13-1.0312.61612.61612.302140
173775402012.6420.040.3312.64212.64212.6426
173766762012.6-0.63-4.7512.5412.612.5281607
173758122013.22800.0013.22813.22813.2280
173749482013.22800.0013.22813.22813.2280
173740842013.2280.060.4613.17813.22813.178500
173714922013.16800.0013.16813.16813.1680
173706282013.1680.020.1713.16813.16813.1682258
173697642013.1460.342.6212.87213.212.872219
173689002012.8100.0012.8112.8112.810
173680362012.81-0.24-1.8712.89412.89412.814200
173654442013.05400.0013.05413.05413.0540
173645802013.05400.0013.05413.05413.0540
173637162013.054-0.59-4.3213.76413.76413.0541699
173628522013.644-0.12-0.8913.6413.98213.641611
173619882013.7660.836.4213.4613.81213.461806
173593962012.9360.181.4412.93612.93612.9361
173585322012.752-0.29-2.2412.75412.8112.752209
173559402013.04400.0013.04413.04413.0440
173533482013.04400.0013.04413.04413.0440
173498922013.044-0.35-2.5813.05213.05213.044237
173473002013.3900.0013.3913.3913.390
173464362013.3900.0013.3913.3913.390
173455722013.3900.0013.3913.3913.390
173447082013.3900.0013.3913.3913.390
173438442013.390.120.8713.30213.3913.218319
173412522013.27400.0013.27413.27413.2740
173403882013.2740.040.2713.27413.27413.27474
173395242013.238-0.1-0.7813.2413.2413.2381600
173386602013.3420.050.3613.34213.34213.3421
173377962013.2940.282.1212.88413.29412.88412
173346840013.01800.0013.01813.01813.0180

Su Consulta Reciente

Delayed Upgrade Clock