Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.36686390533 | 84.5 | 84.5 | 78 | 118 | 80.99576271 | DE |
| 4 | -9 | -9.83606557377 | 91.5 | 97 | 78 | 44 | 84.96257796 | DE |
| 12 | -33.5 | -28.8793103448 | 116 | 117 | 78 | 33 | 97.99311927 | DE |
| 26 | -25.5 | -23.6111111111 | 108 | 123 | 78 | 32 | 105.72847817 | DE |
| 52 | 0.5 | 0.609756097561 | 82 | 123 | 76.5 | 38 | 97.54078585 | DE |
| 156 | 22 | 36.3636363636 | 60.5 | 123 | 59.5 | 47 | 88.31241744 | DE |
| 260 | 22 | 36.3636363636 | 60.5 | 123 | 59.5 | 47 | 88.31241744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744230420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744144020 | 82.5 | 4.5 | 5.77 | 82.5 | 82.5 | 82.5 | 1 |
| 1744057620 | 78 | -3 | -3.70 | 78 | 78 | 78 | 1 |
| 1743798420 | 81 | -4.5 | -5.26 | 84.5 | 84.5 | 81 | 352 |
| 1743712020 | 85.5 | -7 | -7.57 | 92 | 92 | 85.5 | 8 |
| 1743625620 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 1 |
| 1743539220 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 1 |
| 1743452820 | 93 | -4 | -4.12 | 93 | 93 | 93 | 3 |
| 1743197220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1743110820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1743024420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742938020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742851620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742592420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742506020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742419620 | 97 | 3 | 3.19 | 95 | 97 | 95 | 111 |
| 1742333220 | 94 | 1 | 1.08 | 94 | 94 | 94 | 1 |
| 1742246820 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 1 |
| 1741987620 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 1 |
| 1741901220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741814820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741728420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741642020 | 93 | -4 | -4.12 | 93 | 93 | 93 | 50 |
| 1741382820 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 1 |
| 1741296420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741210020 | 96.5 | -1.5 | -1.53 | 96 | 96.5 | 96 | 17 |
| 1741123620 | 98 | -9 | -8.41 | 101 | 101 | 98 | 22 |
| 1741037220 | 107 | 2 | 1.90 | 107 | 107 | 107 | 1 |
| 1740778020 | 105 | -2 | -1.87 | 105 | 105 | 105 | 2 |
| 1740691620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740605220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740518820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740432420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740173220 | 107 | -3 | -2.73 | 108 | 108 | 107 | 58 |
| 1740086820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740000420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739914020 | 110 | -1 | -0.90 | 110 | 110 | 110 | 84 |
| 1739827620 | 111 | 4 | 3.74 | 111 | 111 | 111 | 1 |
| 1739568420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739482020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739395620 | 107 | -3 | -2.73 | 109 | 109 | 107 | 84 |
| 1739309220 | 110 | -1 | -0.90 | 110 | 110 | 110 | 2 |
| 1739222820 | 111 | -1 | -0.89 | 111 | 111 | 111 | 20 |
| 1738963620 | 112 | 4 | 3.70 | 112 | 112 | 112 | 21 |
| 1738877220 | 108 | -3 | -2.70 | 108 | 108 | 108 | 10 |
| 1738790820 | 111 | 2 | 1.83 | 111 | 111 | 111 | 2 |
| 1738704420 | 109 | -2 | -1.80 | 109 | 109 | 109 | 21 |
| 1738618020 | 111 | -2 | -1.77 | 109 | 113 | 109 | 83 |
| 1738358820 | 113 | -4 | -3.42 | 113 | 113 | 113 | 40 |
| 1738272420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738186020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738099620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738013220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1737754020 | 117 | 2 | 1.74 | 117 | 117 | 117 | 22 |
| 1737667620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 18 |
| 1737581220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737494820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 20 |
| 1737408420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737149220 | 116 | 3 | 2.65 | 116 | 116 | 116 | 30 |
| 1737062820 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1736976420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 101 |
| 1736890020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736803620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
