Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.64976800137 | 58.19 | 58.38 | 56.65 | 205 | 57.31015834 | DE |
| 4 | -1.27 | -2.17094017094 | 58.5 | 59.25 | 54.16 | 266 | 56.6321226 | DE |
| 12 | -7.32 | -11.3400464756 | 64.55 | 68.68 | 54.16 | 247 | 59.74919185 | DE |
| 26 | -9.009999 | -13.6020518358 | 66.239999 | 73.06 | 54.16 | 191 | 61.98072333 | DE |
| 52 | -10.82 | -15.9000734754 | 68.05 | 75 | 54.16 | 188 | 65.9033323 | DE |
| 156 | -0.37 | -0.642361111111 | 57.6 | 75 | 54.16 | 205 | 65.29584068 | DE |
| 260 | -0.37 | -0.642361111111 | 57.6 | 75 | 54.16 | 205 | 65.29584068 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 57.2 | 0.44 | 0.78 | 56.65 | 57.2 | 56.65 | 182 |
| 1732829220 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1732742820 | 56.76 | -1.46 | -2.51 | 57.18 | 57.18 | 56.76 | 379 |
| 1732656420 | 58.22 | 0.1 | 0.17 | 58.38 | 58.38 | 58.22 | 180 |
| 1732570020 | 58.12 | 0.15 | 0.26 | 58.19 | 58.2 | 58.12 | 80 |
| 1732310820 | 57.97 | 1.75 | 3.11 | 57.59 | 57.97 | 57.59 | 275 |
| 1732224420 | 56.22 | 1.36 | 2.48 | 56.22 | 56.22 | 56.22 | 4 |
| 1732138020 | 54.86 | 0.32 | 0.59 | 54.86 | 54.86 | 54.86 | 29 |
| 1732051620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731965220 | 54.54 | 0.18 | 0.33 | 54.16 | 55.05 | 54.16 | 743 |
| 1731705960 | 54.36 | -1.46 | -2.62 | 55.25 | 55.46 | 54.36 | 187 |
| 1731619560 | 55.82 | 0.77 | 1.40 | 55.93 | 55.94 | 55.82 | 148 |
| 1731533160 | 55.05 | -0.64 | -1.15 | 54.86 | 55.53 | 54.85 | 700 |
| 1731446820 | 55.69 | -2.38 | -4.10 | 56.94 | 57.01 | 55.69 | 339 |
| 1731360420 | 58.07 | 1.39 | 2.45 | 58.54 | 58.54 | 58.07 | 76 |
| 1731101220 | 56.68 | -1.57 | -2.70 | 57.79 | 57.79 | 56.68 | 191 |
| 1731014760 | 58.25 | 0.22 | 0.38 | 58.42 | 58.42 | 58.2 | 138 |
| 1730928360 | 58.03 | -1.17 | -1.98 | 57 | 58.03 | 55.91 | 356 |
| 1730841960 | 59.2 | 0.33 | 0.56 | 58.65 | 59.2 | 58.44 | 151 |
| 1730755560 | 58.87 | 0.14 | 0.24 | 58.5 | 59.25 | 58.05 | 638 |
| 1730496360 | 58.73 | 1.25 | 2.17 | 57.57 | 58.85 | 57.57 | 377 |
| 1730409960 | 57.48 | 1.03 | 1.82 | 56.34 | 57.53 | 56.34 | 135 |
| 1730323560 | 56.45 | -0.39 | -0.69 | 56.3 | 56.45 | 56.3 | 229 |
| 1730237160 | 56.84 | -0.54 | -0.94 | 57.03 | 57.03 | 56.82 | 234 |
| 1730150760 | 57.38 | -3.24 | -5.34 | 60.1 | 60.1 | 57.07 | 285 |
| 1729888020 | 60.62 | 2.81 | 4.86 | 57.7 | 65.05 | 57.31 | 1041 |
| 1729801560 | 57.81 | 2.02 | 3.62 | 57 | 57.81 | 57 | 156 |
| 1729715160 | 55.79 | -0.95 | -1.67 | 56.64 | 57 | 55.79 | 480 |
| 1729628760 | 56.74 | 0.13 | 0.23 | 56.34 | 56.74 | 56.34 | 362 |
| 1729542360 | 56.61 | -0.28 | -0.49 | 56.95 | 57.02 | 56.61 | 185 |
| 1729283160 | 56.89 | -1.01 | -1.74 | 58.39 | 58.39 | 56.89 | 283 |
| 1729196760 | 57.9 | -5.99 | -9.38 | 63.63 | 63.63 | 57.68 | 684 |
| 1729110360 | 63.89 | -0.11 | -0.17 | 62.44 | 63.89 | 62.44 | 238 |
| 1729023960 | 64 | -2.22 | -3.35 | 67.26 | 67.26 | 64 | 376 |
| 1728937620 | 66.22 | 0.92 | 1.41 | 66.22 | 66.22 | 66.22 | 35 |
| 1728678360 | 65.3 | 0.05 | 0.08 | 65.3 | 65.3 | 65.3 | 154 |
| 1728591960 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1728505560 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1728419160 | 65.25 | -0.3 | -0.46 | 64.76 | 65.25 | 64.76 | 86 |
| 1728332760 | 65.55 | -0.62 | -0.94 | 65.75 | 65.75 | 65.269999 | 153 |
| 1728073560 | 66.17 | 0.38 | 0.58 | 65.61 | 66.17 | 65.61 | 70 |
| 1727987220 | 65.79 | -0.72 | -1.08 | 65.79 | 65.79 | 65.79 | 15 |
| 1727900820 | 66.51 | -0.91 | -1.35 | 66.3 | 66.51 | 66.01 | 488 |
| 1727814420 | 67.42 | 0.66 | 0.99 | 67.76 | 67.8 | 67.42 | 56 |
| 1727728020 | 66.76 | -0.23 | -0.34 | 66.78 | 66.78 | 66.76 | 700 |
| 1727468760 | 66.989999 | 0.65 | 0.98 | 66.989999 | 66.989999 | 66.989999 | 200 |
| 1727382360 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1727295960 | 66.34 | -1.87 | -2.74 | 66.34 | 66.34 | 66.34 | 59 |
| 1727209560 | 68.209999 | 0 | 0.00 | 68.209999 | 68.209999 | 68.209999 | 0 |
| 1727123160 | 68.209999 | 0.09 | 0.13 | 67.989999 | 68.209999 | 67.93 | 37 |
| 1726863960 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1726777560 | 68.12 | 0.36 | 0.53 | 68.64 | 68.68 | 68.12 | 317 |
| 1726691220 | 67.76 | -0.9 | -1.31 | 68.01 | 68.01 | 67.76 | 124 |
| 1726604760 | 68.66 | 0.62 | 0.91 | 68.66 | 68.66 | 68.66 | 1 |
| 1726518420 | 68.04 | 0.68 | 1.01 | 68.01 | 68.04 | 68.01 | 28 |
| 1726259160 | 67.36 | 2.13 | 3.27 | 67.36 | 67.36 | 67.36 | 55 |
| 1726172760 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1726086360 | 65.23 | 1.35 | 2.11 | 64.5 | 65.23 | 64.45 | 376 |
| 1725999960 | 63.88 | -0.74 | -1.15 | 63.88 | 63.88 | 63.88 | 14 |
| 1725913620 | 64.62 | -3.01 | -4.45 | 64.55 | 64.62 | 64.55 | 3 |
| 1725654360 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1725567960 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1725481560 | 67.63 | -5.43 | -7.43 | 72.28 | 72.28 | 67.63 | 199 |
| 1725395160 | 73.06 | 1.73 | 2.43 | 70.98 | 73.06 | 70.86 | 113 |
| 1725308760 | 71.33 | 2.01 | 2.90 | 71.33 | 71.33 | 71.33 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
