Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | QGRW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.37% | 26.815 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.095 | 27.095 | 27.095 | 26.815 | 26.915 |
Resumen Histórico QGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.095 | 0.25 | 0.95% | 27.095 | 27.095 | 27.095 | 50 |
| 27 Jun 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 26 Jun 2024 | 26.84 | 0.16 | 0.62% | 26.84 | 26.84 | 26.84 | 10 |
| 25 Jun 2024 | 26.675 | 0.00 | 0.00% | 26.675 | 26.675 | 26.675 | 0 |
| 24 Jun 2024 | 26.675 | 0.14 | 0.51% | 26.675 | 26.675 | 26.675 | 100 |
| 21 Jun 2024 | 26.54 | -0.22 | -0.80% | 26.945 | 26.945 | 26.54 | 300 |
| 20 Jun 2024 | 26.755 | -0.22 | -0.82% | 27.095 | 27.095 | 26.74 | 9,716 |
| 19 Jun 2024 | 26.975 | 0.08 | 0.30% | 26.975 | 26.975 | 26.975 | 75 |
| 18 Jun 2024 | 26.895 | -0.01 | -0.02% | 26.895 | 26.895 | 26.895 | 750 |
| 17 Jun 2024 | 26.90 | 0.26 | 0.98% | 26.885 | 26.90 | 26.885 | 4,838 |
| 14 Jun 2024 | 26.64 | 0.27 | 1.00% | 26.66 | 26.66 | 26.64 | 51 |
| 13 Jun 2024 | 26.375 | 0.90 | 3.51% | 26.375 | 26.375 | 26.375 | 100 |
| 12 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
| 11 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
| 10 Jun 2024 | 25.48 | 0.85 | 3.45% | 25.45 | 25.48 | 25.45 | 175 |
| 07 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 06 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 05 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 04 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 03 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 31 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0 |
| 30 May 2024 | 24.63 | 0.67 | 2.80% | 24.63 | 24.63 | 24.63 | 42 |
| 29 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
