Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9000001 | -15.0000016667 | 6 | 6 | 5.0999999 | 378 | 5.42986778 | DE |
| 12 | -1.3500001 | -20.9302341085 | 6.45 | 7.3 | 5.0999999 | 204 | 6.21376164 | DE |
| 26 | 0.1199999 | 2.40963654618 | 4.98 | 8.6 | 4.98 | 814 | 6.84549166 | DE |
| 52 | 0.0999999 | 1.999998 | 5 | 8.6 | 3.92 | 757 | 6.5701252 | DE |
| 156 | 0.2199999 | 4.50819467213 | 4.88 | 8.6 | 3.92 | 606 | 6.47561239 | DE |
| 260 | 0.2199999 | 4.50819467213 | 4.88 | 8.6 | 3.92 | 606 | 6.47561239 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742506020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742419620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742333220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742246820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741987620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741901220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741814820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741728420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 2 |
| 1741642020 | 5.0999999 | -0.9 | -15.00 | 5.0999999 | 5.0999999 | 5.0999999 | 717 |
| 1741382820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741296420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741123620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740605220 | 6 | -1.3 | -17.81 | 6 | 6 | 6 | 416 |
| 1740518820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740432420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740173220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740086820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740000420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739914020 | 7.3 | 0.4 | 5.80 | 7.3 | 7.3 | 7.3 | 692 |
| 1739827620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739568420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739482020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739395620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738963620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738877220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738790820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738704420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738618020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738358820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738272420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738186020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738099620 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 101 |
| 1738013220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737754020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737667620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737581220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737494820 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 49 |
| 1737408420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737149220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 82 |
| 1737062820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736976420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736890020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 2 |
| 1736803620 | 6.2 | -0.3 | -4.62 | 6.15 | 6.2 | 6.15 | 69 |
| 1736544420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736458020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736371620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736285220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736198820 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 29 |
| 1735939620 | 6.45 | -0.95 | -12.84 | 6.45 | 6.45 | 6.45 | 90 |
| 1735853220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735594020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735334820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
