Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dai-ichi Life Holdings Inc | QHH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 07:29:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.40 |
Resumen Histórico QHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.80 | 23.40 | 23.80 | 600 | 0.00 | 0.00% |
| 1 Month | 23.20 | 24.20 | 23.20 | 23.74 | 178 | 0.20 | 0.86% |
| 3 Months | 24.20 | 24.40 | 21.40 | 22.78 | 195 | -0.80 | -3.31% |
| 6 Months | 18.70 | 24.40 | 18.70 | 22.08 | 183 | 4.70 | 25.13% |
| 1 Year | 17.10 | 24.40 | 17.10 | 20.63 | 191 | 6.30 | 36.84% |
| 3 Years | 17.10 | 24.40 | 17.10 | 20.63 | 191 | 6.30 | 36.84% |
| 5 Years | 17.10 | 24.40 | 17.10 | 20.63 | 191 | 6.30 | 36.84% |
QHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.40 | 23.80 | 23.40 | 600 |
| 13 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 07 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 13 |
| 06 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 05 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 04 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 03 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 29 May 2024 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 24.20 | 21 |
| 28 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 27 May 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 23.80 | 155 |
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 20 May 2024 | 23.20 | 1.60 | 7.41% | 23.20 | 23.20 | 23.20 | 100 |
| 17 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
