Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29.4 | 28 | 157 | 29.08804071 | DE |
| 4 | 0.4 | 1.3986013986 | 28.6 | 29.4 | 26.4 | 183 | 28.57569132 | DE |
| 12 | 3 | 11.5384615385 | 26 | 30 | 24.8 | 249 | 27.28429903 | DE |
| 26 | 5.4 | 22.8813559322 | 23.6 | 30 | 23 | 268 | 27.01382887 | DE |
| 52 | 6.8 | 30.6306306306 | 22.2 | 30 | 21.399999 | 251 | 26.27996781 | DE |
| 156 | 11.9 | 69.5906432749 | 17.1 | 30 | 17.1 | 238 | 25.16104938 | DE |
| 260 | 11.9 | 69.5906432749 | 17.1 | 30 | 17.1 | 238 | 25.16104938 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 34 |
| 1742938020 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 500 |
| 1742851620 | 29 | 0.4 | 1.40 | 28.8 | 29 | 28.2 | 39 |
| 1742592420 | 28.6 | -0.4 | -1.38 | 28 | 28.6 | 28 | 111 |
| 1742506020 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 102 |
| 1742419620 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 687 |
| 1742333220 | 28.6 | 0.4 | 1.42 | 28 | 28.6 | 28 | 349 |
| 1742246820 | 28.2 | 1.2 | 4.44 | 28.6 | 28.6 | 28.2 | 287 |
| 1741987620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741901220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814820 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 85 |
| 1741728420 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 20 |
| 1741642020 | 27.2 | -0.6 | -2.16 | 27.4 | 27.4 | 27.2 | 185 |
| 1741382820 | 27.8 | -0.6 | -2.11 | 28 | 28 | 27.8 | 106 |
| 1741296420 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 180 |
| 1741210020 | 28.8 | 0.2 | 0.70 | 28.4 | 28.8 | 28.4 | 360 |
| 1741123620 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 1 |
| 1741037220 | 29 | 0.4 | 1.40 | 29.2 | 29.2 | 29 | 15 |
| 1740778020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 49 |
| 1740691620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740605220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 655 |
| 1740518820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740432420 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 28.6 | 413 |
| 1740173220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 4 |
| 1740086820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740000420 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 150 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 3 | 11.11 | 30 | 30 | 30 | 11 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | -0.8 | -2.88 | 27.2 | 27.2 | 27 | 77 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27.2 | 1004 |
| 1739222820 | 27.8 | 0.6 | 2.21 | 27.6 | 27.8 | 27.6 | 462 |
| 1738963620 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 3 |
| 1738877220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.4 | 478 |
| 1738790820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738704420 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 1 |
| 1738618020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 26 |
| 1738358820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738272420 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 20 |
| 1738186020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738099620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1738013220 | 26 | 0.4 | 1.56 | 25.8 | 26 | 25.8 | 2010 |
| 1737754020 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 25.4 | 1013 |
| 1737667620 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 57 |
| 1737581220 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 82 |
| 1737494820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 10 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 92 |
| 1737149220 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 50 |
| 1737062820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 196 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 192 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 26 | 55 |
| 1736198820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 186 |
| 1735939620 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 381 |
| 1735853220 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 194 |
| 1735594020 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 100 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
