Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qingling Motors Group Co Ltd | QIN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0008 | 1.16% | 0.07 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.067 | 0.07 | 0.0692 |
Resumen Histórico QIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.067 | -0.0002 | -0.30% | 0.067 | 0.067 | 0.067 | 2,000 |
| 30 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 2,000 |
| 29 May 2024 | 0.0672 | -0.0008 | -1.18% | 0.0672 | 0.0672 | 0.0672 | 5,000 |
| 28 May 2024 | 0.068 | 0.0006 | 0.89% | 0.0694 | 0.0704 | 0.067 | 26,500 |
| 27 May 2024 | 0.0674 | -0.0018 | -2.60% | 0.0676 | 0.0718 | 0.0674 | 5,674 |
| 24 May 2024 | 0.0692 | 0.003 | 4.53% | 0.07 | 0.07 | 0.0662 | 1,935 |
| 23 May 2024 | 0.0662 | -0.0034 | -4.89% | 0.069 | 0.0704 | 0.0662 | 48,152 |
| 22 May 2024 | 0.0696 | 0.0024 | 3.57% | 0.0696 | 0.0696 | 0.0696 | 6,810 |
| 21 May 2024 | 0.0672 | -0.0018 | -2.61% | 0.067 | 0.0672 | 0.067 | 33,500 |
| 20 May 2024 | 0.069 | 0.0018 | 2.68% | 0.069 | 0.069 | 0.069 | 500 |
| 17 May 2024 | 0.0672 | -0.0012 | -1.75% | 0.0672 | 0.0672 | 0.0672 | 17,300 |
| 16 May 2024 | 0.0684 | 0.0002 | 0.29% | 0.07 | 0.07 | 0.0684 | 41,785 |
| 15 May 2024 | 0.0682 | -0.0014 | -2.01% | 0.0698 | 0.0698 | 0.0682 | 35,080 |
| 14 May 2024 | 0.0696 | -0.0034 | -4.66% | 0.073 | 0.0738 | 0.0696 | 114,179 |
| 13 May 2024 | 0.073 | 0.0002 | 0.27% | 0.0748 | 0.0748 | 0.0712 | 11,050 |
| 10 May 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0.00 |
| 09 May 2024 | 0.0728 | 0.0092 | 14.47% | 0.069 | 0.0728 | 0.069 | 24,853 |
| 08 May 2024 | 0.0636 | -0.0004 | -0.63% | 0.0624 | 0.0636 | 0.0624 | 5,800 |
| 07 May 2024 | 0.064 | 0.0018 | 2.89% | 0.0678 | 0.0678 | 0.064 | 5,441 |
| 06 May 2024 | 0.0622 | -0.002 | -3.12% | 0.0692 | 0.0692 | 0.0622 | 66,707 |
| 03 May 2024 | 0.0642 | 0.0022 | 3.55% | 0.0642 | 0.0642 | 0.0642 | 5,217 |
| 02 May 2024 | 0.062 | 0.00 | 0.00% | 0.0632 | 0.0658 | 0.062 | 13,280 |
