Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISS AS | QJQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.23% | 17.28 | 11:25:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.28 | 17.28 | 17.28 | 17.24 |
Resumen Histórico QJQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.14 | 18.24 | 17.14 | 17.77 | 49 | 0.14 | 0.82% |
| 3 Months | 16.80 | 18.24 | 16.56 | 17.34 | 249 | 0.48 | 2.86% |
| 6 Months | 17.24 | 18.24 | 15.945 | 16.88 | 355 | 0.040001 | 0.23% |
| 1 Year | 16.605 | 18.24 | 13.195 | 16.24 | 295 | 0.675 | 4.07% |
| 3 Years | 16.605 | 18.24 | 13.195 | 16.24 | 295 | 0.675 | 4.07% |
| 5 Years | 16.605 | 18.24 | 13.195 | 16.24 | 295 | 0.675 | 4.07% |
QJQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 18 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 17 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 14 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 13 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 12 Jun 2024 | 17.78 | 0.22 | 1.25% | 17.50 | 17.78 | 17.50 | 101 |
| 11 Jun 2024 | 17.56 | -0.16 | -0.90% | 17.56 | 17.56 | 17.56 | 53 |
| 10 Jun 2024 | 17.72 | -0.25 | -1.39% | 17.72 | 17.72 | 17.72 | 100 |
| 07 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0.00 |
| 06 Jun 2024 | 17.97 | 0.19 | 1.07% | 17.97 | 17.97 | 17.97 | 65 |
| 05 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 04 Jun 2024 | 17.78 | -0.46 | -2.52% | 17.78 | 17.78 | 17.78 | 25 |
| 03 Jun 2024 | 18.24 | 0.36 | 2.01% | 18.15 | 18.24 | 18.15 | 12 |
| 31 May 2024 | 17.88 | 0.18 | 1.02% | 17.88 | 17.88 | 17.88 | 37 |
| 30 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 29 May 2024 | 17.70 | -0.08 | -0.45% | 17.70 | 17.70 | 17.70 | 30 |
| 28 May 2024 | 17.78 | 0.14 | 0.79% | 17.78 | 17.78 | 17.78 | 100 |
| 27 May 2024 | 17.64 | 0.50 | 2.92% | 17.64 | 17.64 | 17.64 | 8 |
| 24 May 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0.00 |
| 23 May 2024 | 17.14 | -0.53 | -3.00% | 17.14 | 17.14 | 17.14 | 7 |
| 22 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 21 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 20 May 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
