Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quicklogic Corp | QKL1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.52% | 9.60 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.60 | 9.55 |
Resumen Histórico QKL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.70 | 9.40 | 9.47 | 740 | 0.15 | 1.59% |
| 1 Month | 12.40 | 12.70 | 9.40 | 10.29 | 496 | -2.80 | -22.58% |
| 3 Months | 14.20 | 14.50 | 9.40 | 11.31 | 360 | -4.60 | -32.39% |
| 6 Months | 13.10 | 18.50 | 9.40 | 12.25 | 341 | -3.50 | -26.72% |
| 1 Year | 8.60 | 18.50 | 7.55 | 12.02 | 309 | 1.00 | 11.63% |
| 3 Years | 8.60 | 18.50 | 7.55 | 12.02 | 309 | 1.00 | 11.63% |
| 5 Years | 8.60 | 18.50 | 7.55 | 12.02 | 309 | 1.00 | 11.63% |
QKL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 24 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.70 | 9.70 | 9.40 | 450 |
| 21 Jun 2024 | 9.50 | -0.60 | -5.94% | 9.45 | 9.50 | 9.45 | 1,030 |
| 20 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 19 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 17 Jun 2024 | 10.10 | -0.70 | -6.48% | 10.10 | 10.10 | 10.10 | 3,100 |
| 14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 13 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 366 |
| 12 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 10.70 | 200 |
| 11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 07 Jun 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 11.10 | 15 |
| 06 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 04 Jun 2024 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 11.40 | 50 |
| 03 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 330 |
| 31 May 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 12.20 | 81 |
| 30 May 2024 | 12.40 | 0.30 | 2.48% | 12.50 | 12.50 | 12.40 | 60 |
| 29 May 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 100 |
| 28 May 2024 | 12.70 | 1.20 | 10.43% | 12.40 | 12.70 | 12.40 | 175 |
| 27 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 32 |
