Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 35 |
| 1732829220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732742820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732656420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732570020 | 7.25 | 0.55 | 8.21 | 7.25 | 7.25 | 7.25 | 200 |
| 1732310820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732224420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732138020 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 115 |
| 1732051560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731965160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731705960 | 7.1 | -0.45 | -5.96 | 7.25 | 7.25 | 7.1 | 211 |
| 1731619560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731533160 | 7.55 | 0.5 | 7.09 | 7.25 | 7.55 | 7.25 | 170 |
| 1731446820 | 7.05 | -0.65 | -8.44 | 7 | 7.05 | 7 | 469 |
| 1731360420 | 7.7 | 0.35 | 4.76 | 7.7 | 7.7 | 7.7 | 400 |
| 1731101220 | 7.35 | -0.1 | -1.34 | 7.6 | 7.6 | 7.3 | 2687 |
| 1731014760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928360 | 7.45 | 0.3 | 4.20 | 7.45 | 7.45 | 7.45 | 105 |
| 1730841960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730755560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730496360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730409960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730323560 | 7.15 | -0.85 | -10.63 | 7.15 | 7.15 | 7.15 | 159 |
| 1730237160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150760 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 1315 |
| 1729887960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729801560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729715160 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 100 |
| 1729628760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729542360 | 7.6 | 0.15 | 2.01 | 7.75 | 7.75 | 7.6 | 1722 |
| 1729283160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729196760 | 7.45 | -0.85 | -10.24 | 7.45 | 7.45 | 7.45 | 360 |
| 1729110360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729023960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 100 |
| 1728937620 | 8.3 | 0.1 | 1.22 | 8 | 8.3 | 8 | 7060 |
| 1728678360 | 8.1999999 | 0.7 | 9.33 | 8.1 | 8.1999999 | 8.1 | 8460 |
| 1728591960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728505560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728419160 | 7.5 | 0.6 | 8.70 | 7.5 | 7.5 | 7.5 | 70 |
| 1728332760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728073560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727987160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727900760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727814360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727727960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727468760 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 561 |
| 1727382360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727295960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727209560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727123160 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 15 |
| 1726864020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726777620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726691220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726604820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726518420 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 109 |
| 1726259160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726172760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 60 |
| 1726086360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725999960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725913560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725654360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725567960 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 200 |
| 1725481560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725395160 | 6.95 | -0.75 | -9.74 | 6.95 | 6.95 | 6.95 | 539 |
| 1725308760 | 7.7 | -0.65 | -7.78 | 7.7 | 7.7 | 7.7 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
