Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quicklogic Corp | QKL1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.85 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.85 |
Resumen Histórico QKL1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QKL1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
17 Jun 2024 | 10.10 | -0.70 | -6.48% | 10.10 | 10.10 | 10.10 | 3,100 |
14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
13 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 366 |
12 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 10.70 | 200 |
11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
07 Jun 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 11.10 | 15 |
06 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
04 Jun 2024 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 11.40 | 50 |
03 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 330 |
31 May 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 12.20 | 81 |
30 May 2024 | 12.40 | 0.30 | 2.48% | 12.50 | 12.50 | 12.40 | 60 |
29 May 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 12.10 | 100 |
28 May 2024 | 12.70 | 1.20 | 10.43% | 12.40 | 12.70 | 12.40 | 175 |
27 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 32 |
24 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
23 May 2024 | 11.40 | 0.60 | 5.56% | 11.40 | 11.40 | 11.40 | 100 |
22 May 2024 | 10.80 | -0.50 | -4.42% | 10.60 | 11.20 | 10.60 | 866 |
21 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
20 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |