Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QuidelOrtho Corporation | QL1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.69% | 36.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 | 35.40 |
Resumen Histórico QL1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QL1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 25 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 Jul 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 Jul 2024 | 33.40 | 0.80 | 2.45% | 32.40 | 33.40 | 32.40 | 33 |
| 22 Jul 2024 | 32.60 | 0.80 | 2.52% | 32.60 | 32.60 | 32.60 | 0.00 |
| 19 Jul 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 18 Jul 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 17 Jul 2024 | 31.80 | 2.60 | 8.90% | 31.80 | 31.80 | 31.80 | 500 |
| 16 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 15 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 12 Jul 2024 | 29.20 | 0.40 | 1.39% | 29.20 | 29.20 | 29.20 | 250 |
| 11 Jul 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 2 |
| 10 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 09 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 08 Jul 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 100 |
| 05 Jul 2024 | 28.60 | -0.20 | -0.69% | 28.80 | 28.80 | 28.60 | 110 |
| 04 Jul 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 100 |
| 03 Jul 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 8 |
| 02 Jul 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 29.20 | 27 |
| 01 Jul 2024 | 29.60 | -1.80 | -5.73% | 30.80 | 31.40 | 29.60 | 54 |
| 28 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 27 Jun 2024 | 31.40 | 0.40 | 1.29% | 31.40 | 31.40 | 31.40 | 4 |
