QN0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
27 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
26 Jun 2024 | 14.30 | -1.60 | -10.06% | 14.70 | 14.70 | 14.30 | 350 |
25 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
24 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
21 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
20 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
19 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
18 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
17 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
14 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
13 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
12 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
06 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
05 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
04 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
03 Jun 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 90 |
31 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
30 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
29 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
28 May 2024 | 15.80 | 0.60 | 3.95% | 15.80 | 15.80 | 15.80 | 32 |
27 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
24 May 2024 | 15.20 | -0.30 | -1.94% | 15.20 | 15.20 | 15.20 | 81 |
23 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
22 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
21 May 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 360 |
20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
17 May 2024 | 15.60 | 0.80 | 5.41% | 15.60 | 15.60 | 15.60 | 170 |
16 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
15 May 2024 | 14.80 | -0.40 | -2.63% | 14.80 | 14.80 | 14.80 | 1,000 |
14 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
13 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
10 May 2024 | 15.20 | 0.60 | 4.11% | 14.90 | 15.20 | 14.90 | 120 |
09 May 2024 | 14.60 | 1.40 | 10.61% | 14.60 | 14.60 | 14.60 | 970 |
08 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
06 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
03 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
02 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
30 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
29 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 1,940 |
26 Abr 2024 | 13.20 | 1.50 | 12.82% | 13.30 | 13.70 | 13.20 | 4,270 |
25 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
22 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
19 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
18 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
17 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
16 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
15 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
12 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 172 |
10 Abr 2024 | 11.70 | -0.30 | -2.50% | 11.70 | 11.70 | 11.70 | 775 |
09 Abr 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 12.00 | 1,000 |
08 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
05 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
04 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 24 |
03 Abr 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 100 |
02 Abr 2024 | 12.20 | -0.60 | -4.69% | 12.70 | 12.70 | 12.20 | 294 |
28 Mar 2024 | 12.80 | -0.50 | -3.76% | 12.80 | 12.80 | 12.80 | 400 |