Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quantum Corp | QNT2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0255 | -4.90% | 0.4945 | 10:09:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.495 | 0.4945 | 0.495 | 0.52 |
Resumen Histórico QNT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.463 | 0.54 | 0.4295 | 0.51116 | 11,418 | 0.0315 | 6.80% |
| 1 Month | 0.4195 | 0.54 | 0.366 | 0.451628 | 8,146 | 0.075 | 17.88% |
| 3 Months | 0.4058 | 0.6935 | 0.366 | 0.501129 | 12,012 | 0.0887 | 21.86% |
| 6 Months | 0.33 | 0.7865 | 0.2238 | 0.458983 | 11,696 | 0.1645 | 49.85% |
| 1 Year | 0.608 | 0.7865 | 0.2238 | 0.464943 | 9,688 | -0.1135 | -18.67% |
| 3 Years | 7.20 | 7.35 | 0.2238 | 0.608026 | 6,628 | -6.71 | -93.13% |
| 5 Years | 7.20 | 7.90 | 0.2238 | 0.695413 | 6,033 | -6.71 | -93.13% |
QNT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| 15 May 2024 | 0.52 | -0.02 | -3.70% | 0.4975 | 0.52 | 0.4675 | 6,863 |
| 14 May 2024 | 0.54 | 0.05 | 10.20% | 0.501 | 0.54 | 0.475 | 17,370 |
| 13 May 2024 | 0.49 | 0.01 | 2.08% | 0.4905 | 0.4915 | 0.49 | 10,637 |
| 10 May 2024 | 0.48 | -0.023 | -4.57% | 0.463 | 0.489 | 0.4295 | 10,800 |
| 09 May 2024 | 0.503 | 0.058 | 13.03% | 0.45 | 0.508 | 0.4485 | 11,663 |
| 08 May 2024 | 0.445 | 0.011 | 2.53% | 0.4545 | 0.4625 | 0.445 | 9,480 |
| 07 May 2024 | 0.434 | -0.0045 | -1.03% | 0.434 | 0.434 | 0.434 | 10,500 |
| 06 May 2024 | 0.4385 | 0.0075 | 1.74% | 0.424 | 0.4385 | 0.424 | 1,542 |
| 03 May 2024 | 0.431 | -0.0285 | -6.20% | 0.4225 | 0.431 | 0.366 | 7,200 |
| 02 May 2024 | 0.4595 | 0.0555 | 13.74% | 0.4355 | 0.47 | 0.4265 | 3,006 |
| 30 Abr 2024 | 0.404 | 0.0125 | 3.19% | 0.4395 | 0.4395 | 0.404 | 4,970 |
| 29 Abr 2024 | 0.3915 | 0.0085 | 2.22% | 0.417 | 0.42 | 0.3915 | 18,778 |
| 26 Abr 2024 | 0.383 | 0.0075 | 2.00% | 0.411 | 0.411 | 0.382 | 13,579 |
| 25 Abr 2024 | 0.3755 | -0.0455 | -10.81% | 0.3755 | 0.3755 | 0.3755 | 12 |
| 24 Abr 2024 | 0.421 | 0.0185 | 4.60% | 0.3705 | 0.421 | 0.3705 | 2,970 |
| 23 Abr 2024 | 0.4025 | 0.005 | 1.26% | 0.3825 | 0.4025 | 0.3825 | 1,550 |
| 22 Abr 2024 | 0.3975 | -0.0355 | -8.20% | 0.39 | 0.4165 | 0.384 | 4,700 |
| 19 Abr 2024 | 0.433 | 0.0355 | 8.93% | 0.4195 | 0.433 | 0.4195 | 11,000 |
| 18 Abr 2024 | 0.3975 | -0.006 | -1.49% | 0.3975 | 0.3975 | 0.3975 | 745 |
| 17 Abr 2024 | 0.4035 | 0.014 | 3.59% | 0.369 | 0.4035 | 0.3675 | 11,420 |
