Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 34.85 | 0.85 | 2.50 | 35.5 | 35.5 | 34.85 | 11 |
| 1744316820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1744230420 | 34 | -1.25 | -3.55 | 34 | 34 | 34 | 341 |
| 1744144020 | 35.25 | 0.4 | 1.15 | 35.25 | 35.25 | 35.25 | 30 |
| 1744057620 | 34.85 | -2.15 | -5.81 | 32.15 | 34.85 | 32.15 | 131 |
| 1743798420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743712020 | 37 | -0.95 | -2.50 | 37.25 | 37.25 | 37 | 4 |
| 1743625620 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1743539220 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1743452820 | 37.95 | 0.6 | 1.61 | 37.7 | 37.95 | 37.7 | 142 |
| 1743197220 | 37.35 | 0.3 | 0.81 | 37.35 | 37.35 | 37.35 | 30 |
| 1743110820 | 37.049999 | -0.15 | -0.40 | 37.2 | 37.299999 | 37.049999 | 137 |
| 1743024420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1742938020 | 37.2 | 0.05 | 0.13 | 37.2 | 37.2 | 37.2 | 91 |
| 1742851620 | 37.15 | -0.35 | -0.93 | 36.95 | 37.15 | 36.95 | 2 |
| 1742592420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742506020 | 37.5 | -0.7 | -1.83 | 37.5 | 37.5 | 37.5 | 25 |
| 1742419620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1742333220 | 38.2 | 0.3 | 0.79 | 38.2 | 38.2 | 38.2 | 2 |
| 1742246820 | 37.9 | -0.65 | -1.69 | 38.15 | 38.15 | 37.9 | 3 |
| 1741987620 | 38.549999 | 1.85 | 5.04 | 38.549999 | 38.549999 | 38.549999 | 91 |
| 1741901220 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1741814820 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1741728420 | 36.7 | -0.75 | -2.00 | 36.7 | 36.7 | 36.7 | 2 |
| 1741642020 | 37.45 | 1.05 | 2.88 | 37.45 | 37.45 | 37.45 | 27 |
| 1741382820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 75 |
| 1741296420 | 36.4 | -0.85 | -2.28 | 36.4 | 36.4 | 36.4 | 30 |
| 1741210020 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1741123620 | 37.25 | -0.05 | -0.13 | 37.25 | 37.25 | 37.25 | 3 |
| 1741037220 | 37.299999 | 0.4 | 1.08 | 37.5 | 37.5 | 37.299999 | 6 |
| 1740778020 | 36.9 | -0.45 | -1.20 | 36.9 | 36.9 | 36.9 | 25 |
| 1740691620 | 37.35 | -0.15 | -0.40 | 37.35 | 37.35 | 37.35 | 200 |
| 1740605220 | 37.5 | -1.15 | -2.98 | 37.85 | 38.15 | 37.5 | 24 |
| 1740518820 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1740432420 | 38.65 | 0.35 | 0.91 | 38.65 | 38.65 | 38.65 | 200 |
| 1740173220 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740086820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740000420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1739914020 | 38.299999 | -0.15 | -0.39 | 38.299999 | 38.299999 | 38.299999 | 25 |
| 1739827620 | 38.45 | -0.85 | -2.16 | 38.45 | 38.45 | 38.45 | 33 |
| 1739568420 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1739482020 | 39.299999 | 0.45 | 1.16 | 39 | 39.299999 | 39 | 2 |
| 1739395620 | 38.85 | -0.45 | -1.15 | 38.5 | 39.2 | 38.5 | 42 |
| 1739309220 | 39.299999 | 0 | 0.00 | 39.5 | 39.5 | 39.299999 | 5 |
| 1739222820 | 39.299999 | -0.1 | -0.25 | 39.299999 | 39.299999 | 39.299999 | 4 |
| 1738963620 | 39.4 | 0 | 0.00 | 39 | 39.4 | 39 | 450 |
| 1738877220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738790820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738618020 | 39.4 | -0.45 | -1.13 | 38.15 | 39.4 | 38.15 | 161 |
| 1738358820 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738272420 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738186020 | 39.85 | 2.05 | 5.42 | 39.85 | 39.85 | 39.85 | 1 |
| 1738099620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738013220 | 37.799999 | -0.45 | -1.18 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1737754020 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737667620 | 38.25 | 0.5 | 1.32 | 38.15 | 38.35 | 38.15 | 119 |
| 1737581220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737494820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737408420 | 37.75 | -0.95 | -2.45 | 37.75 | 37.75 | 37.75 | 90 |
| 1737149220 | 38.7 | 1.55 | 4.17 | 37.85 | 39 | 37.85 | 356 |
| 1737062820 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736976420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736890020 | 37.15 | -0.05 | -0.13 | 37.35 | 37.35 | 37.15 | 11 |
| 1736803620 | 37.2 | -0.9 | -2.36 | 36.95 | 37.2 | 36.95 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
