Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sol Spa | QOL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 31.70 | 07:18:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.70 |
Resumen Histórico QOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 32.50 | 32.50 | 120 | -0.80 | -2.46% |
1 Month | 32.00 | 32.65 | 30.75 | 31.84 | 70 | -0.30 | -0.94% |
3 Months | 33.25 | 35.90 | 30.75 | 34.41 | 258 | -1.55 | -4.66% |
6 Months | 27.40 | 35.90 | 25.35 | 30.73 | 304 | 4.30 | 15.69% |
1 Year | 27.55 | 35.90 | 25.35 | 30.27 | 256 | 4.15 | 15.06% |
3 Years | 27.55 | 35.90 | 25.35 | 30.27 | 256 | 4.15 | 15.06% |
5 Years | 27.55 | 35.90 | 25.35 | 30.27 | 256 | 4.15 | 15.06% |
QOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
13 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
12 Jun 2024 | 32.50 | -0.10 | -0.31% | 32.50 | 32.50 | 32.50 | 120 |
11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
10 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
07 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
06 Jun 2024 | 32.60 | -0.05 | -0.15% | 32.60 | 32.60 | 32.60 | 156 |
05 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
04 Jun 2024 | 32.65 | 0.20 | 0.62% | 32.65 | 32.65 | 32.65 | 2 |
03 Jun 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0.00 |
31 May 2024 | 32.45 | 0.55 | 1.72% | 32.45 | 32.45 | 32.45 | 1 |
30 May 2024 | 31.90 | 1.15 | 3.74% | 31.90 | 31.90 | 31.90 | 70 |
29 May 2024 | 30.75 | -0.10 | -0.32% | 30.75 | 30.75 | 30.75 | 180 |
28 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
27 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
24 May 2024 | 30.85 | -1.00 | -3.14% | 31.35 | 31.35 | 30.85 | 20 |
23 May 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 30 |
22 May 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
21 May 2024 | 31.85 | -0.15 | -0.47% | 31.85 | 31.85 | 31.85 | 71 |
20 May 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.00 | 32.00 | 48 |
17 May 2024 | 32.25 | -2.40 | -6.93% | 32.35 | 32.45 | 32.25 | 180 |