Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.2 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 3.63636363636 | 22 | 40.33 | 7.279 | 124 | 21.75827322 | DE |
| 12 | -3 | -11.6279069767 | 25.8 | 40.33 | 7.279 | 145 | 22.60103276 | DE |
| 26 | -3.6 | -13.6363636364 | 26.4 | 40.33 | 7.279 | 93 | 23.47015509 | DE |
| 52 | -6.2 | -21.3793103448 | 29 | 40.33 | 7.279 | 83 | 25.65252922 | DE |
| 156 | 0.4 | 1.78571428571 | 22.4 | 40.33 | 7.279 | 75 | 25.46426119 | DE |
| 260 | 0.4 | 1.78571428571 | 22.4 | 40.33 | 7.279 | 75 | 25.46426119 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 36 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740086820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740000420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739914020 | 24 | -0.8 | -3.23 | 24.8 | 24.8 | 24 | 135 |
| 1739827620 | 24.8 | 17.52 | 240.71 | 24.8 | 24.8 | 24.8 | 4 |
| 1739568420 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1739482020 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1739395620 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1739309220 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1739222820 | 7.279 | -15.32 | -67.79 | 7.279 | 7.279 | 7.279 | 43 |
| 1738963620 | 22.6 | 0.2 | 0.89 | 22.6 | 40.33 | 22.6 | 201 |
| 1738877220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738790820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 129 |
| 1738704420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 231 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 300 |
| 1738186020 | 23.2 | -1.2 | -4.92 | 23 | 23.2 | 23 | 588 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737408420 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 10 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736544420 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 20 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736198820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735939620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735853220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 58 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 21 |
| 1734937200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734678000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734591600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734505200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734418800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734332400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734073200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733986800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733900400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733814000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733727600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733468400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733382000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733295600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733209200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733122800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
