ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Trisura Group Ltd

Trisura Group Ltd (QPA1)

21.00
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.9417475728220.62120.6320.6DE
4-2.2-9.4827586206923.223.220.64422.264DE
12-4.8-18.604651162825.840.26520.612925.24951503DE
26-7.6-26.573426573428.640.26520.69725.64233923DE
52-8-27.58620689662940.26520.67926.88748631DE
156-1.4-6.2522.440.26520.67326.54244282DE
260-1.4-6.2522.440.26520.67326.54244282DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420210.41.942121218
174250602020.600.0020.620.620.60
174241962020.6-1.2-5.5020.620.620.63
174233322021.800.0021.821.821.80
174224682021.800.0021.821.821.80
174198762021.800.0021.821.821.80
174190122021.800.0021.821.821.80
174181482021.800.0021.821.821.80
174172842021.800.0021.821.821.80
174164202021.800.0021.821.821.80
174138282021.8-0.4-1.8021.821.821.850
174129642022.200.0022.222.222.20
174121002022.200.0022.222.222.20
174112362022.200.0022.222.222.20
174103722022.2-1-4.3122.222.222.286
174077802023.2-0.8-3.3323.223.223.236
17406916202400.002424240
17406052202400.002424240
17405188202400.002424240
17404324202400.002424240
17401732202400.002424240
17400868202400.002424240
17400004202400.002424240
173991402024-0.8-3.2324.824.824135
173982762024.8-14.01-36.0924.824.824.84
173956842038.80500.0038.80538.80538.8050
173948202038.80500.0038.80538.80538.8050
173939562038.80500.0038.80538.80538.8050
173930922038.80516.2171.7038.80538.80538.805300
173922282022.600.0022.622.622.60
173896362022.60.20.8922.640.26522.691
173887722022.400.0022.422.422.40
173879082022.40.41.8222.422.422.4129
173870442022-0.4-1.79222222231
173861802022.400.0022.422.422.40
173835882022.400.0022.422.422.40
173827242022.4-0.8-3.4522.422.422.4300
173818602023.2-1.2-4.922323.223588
173809962024.400.0024.424.424.40
173801322024.400.0024.424.424.40
173775402024.400.0024.424.424.40
173766762024.400.0024.424.424.40
173758122024.400.0024.424.424.40
173749482024.400.0024.424.424.40
173740842024.4-0.8-3.1724.424.424.410
173714922025.200.0025.225.225.20
173706282025.200.0025.225.225.20
173697642025.200.0025.225.225.20
173689002025.200.0025.225.225.20
173680362025.200.0025.225.225.20
173654442025.2-0.8-3.0825.225.225.220
17364580202600.002626260
17363716202600.002626260
17362852202600.002626260
17361988202600.002626260
17359396202600.002626260
1735853220260.20.7826262658
173559402025.800.0025.825.825.80
173533482025.8-1.4-5.1525.825.825.821
173493720027.200.0027.227.227.20