Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.94174757282 | 20.6 | 21 | 20.6 | 3 | 20.6 | DE |
| 4 | -2.2 | -9.48275862069 | 23.2 | 23.2 | 20.6 | 44 | 22.264 | DE |
| 12 | -4.8 | -18.6046511628 | 25.8 | 40.265 | 20.6 | 129 | 25.24951503 | DE |
| 26 | -7.6 | -26.5734265734 | 28.6 | 40.265 | 20.6 | 97 | 25.64233923 | DE |
| 52 | -8 | -27.5862068966 | 29 | 40.265 | 20.6 | 79 | 26.88748631 | DE |
| 156 | -1.4 | -6.25 | 22.4 | 40.265 | 20.6 | 73 | 26.54244282 | DE |
| 260 | -1.4 | -6.25 | 22.4 | 40.265 | 20.6 | 73 | 26.54244282 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 8 |
| 1742506020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742419620 | 20.6 | -1.2 | -5.50 | 20.6 | 20.6 | 20.6 | 3 |
| 1742333220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742246820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741987620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741901220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741814820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741728420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741642020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741382820 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 50 |
| 1741296420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741210020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741123620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741037220 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 86 |
| 1740778020 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 36 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740086820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740000420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739914020 | 24 | -0.8 | -3.23 | 24.8 | 24.8 | 24 | 135 |
| 1739827620 | 24.8 | -14.01 | -36.09 | 24.8 | 24.8 | 24.8 | 4 |
| 1739568420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739482020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739395620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739309220 | 38.805 | 16.21 | 71.70 | 38.805 | 38.805 | 38.805 | 300 |
| 1739222820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738963620 | 22.6 | 0.2 | 0.89 | 22.6 | 40.265 | 22.6 | 91 |
| 1738877220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738790820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 129 |
| 1738704420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 231 |
| 1738618020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 300 |
| 1738186020 | 23.2 | -1.2 | -4.92 | 23 | 23.2 | 23 | 588 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737408420 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 10 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736544420 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 20 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736198820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735939620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735853220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 58 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 21 |
| 1734937200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
