Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172 | -2.13717693837 | 8.048 | 8.102 | 7.75 | 900 | 7.89501864 | DE |
| 4 | -1.056 | -11.8226600985 | 8.932 | 9.192 | 7.75 | 2403 | 8.47222836 | DE |
| 12 | -6.959 | -46.9093360297 | 14.835 | 14.835 | 7.7 | 2412 | 10.04804003 | DE |
| 26 | -6.924 | -46.7837837838 | 14.8 | 16.735 | 7.7 | 1601 | 11.49834396 | DE |
| 52 | -9.874 | -55.6281690141 | 17.75 | 19 | 7.7 | 1331 | 12.51977152 | DE |
| 156 | -9.539 | -54.7746195808 | 17.415 | 19 | 7.7 | 1253 | 12.54117586 | DE |
| 260 | -9.539 | -54.7746195808 | 17.415 | 19 | 7.7 | 1253 | 12.54117586 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.79 | -0.17 | -2.14 | 7.82 | 7.832 | 7.75 | 2390 |
| 1727295960 | 7.96 | -0.09 | -1.07 | 7.954 | 7.98 | 7.918 | 382 |
| 1727209560 | 8.0459999 | 0.03 | 0.32 | 8.102 | 8.102 | 8.0459999 | 1000 |
| 1727123160 | 8.02 | 0.02 | 0.28 | 8.02 | 8.02 | 8.02 | 10 |
| 1726864020 | 7.998 | 0.01 | 0.13 | 8.048 | 8.052 | 7.948 | 718 |
| 1726777560 | 7.988 | -0.09 | -1.09 | 8.236 | 8.236 | 7.96 | 834 |
| 1726691220 | 8.076 | 0.04 | 0.45 | 8.108 | 8.122 | 8.076 | 1194 |
| 1726604760 | 8.0399999 | -0.01 | -0.07 | 8.102 | 8.102 | 8.018 | 433 |
| 1726518420 | 8.0459999 | 0.11 | 1.39 | 7.9 | 8.14 | 7.9 | 12593 |
| 1726259160 | 7.936 | 0.03 | 0.40 | 8.08 | 8.156 | 7.936 | 2026 |
| 1726172760 | 7.904 | -0.22 | -2.66 | 8.23 | 8.23 | 7.904 | 2820 |
| 1726086360 | 8.1199999 | -0.48 | -5.58 | 8.6519999 | 8.6519999 | 8.1199999 | 252 |
| 1725999960 | 8.6 | -0.01 | -0.12 | 8.69 | 8.69 | 8.558 | 295 |
| 1725913620 | 8.61 | -0.09 | -1.06 | 8.61 | 8.61 | 8.61 | 6 |
| 1725654360 | 8.702 | -0.26 | -2.88 | 8.92 | 8.92 | 8.702 | 507 |
| 1725567960 | 8.96 | 0.1 | 1.13 | 9.0559999 | 9.192 | 8.96 | 1004 |
| 1725481560 | 8.86 | -0.09 | -1.01 | 8.7319999 | 8.954 | 8.7319999 | 1595 |
| 1725395160 | 8.9499999 | -0.21 | -2.31 | 9.126 | 9.126 | 8.792 | 1339 |
| 1725308760 | 9.162 | 0.16 | 1.80 | 9.112 | 9.162 | 9.1 | 316 |
| 1725049560 | 9 | 0.21 | 2.44 | 8.932 | 9 | 8.49 | 18352 |
| 1724963160 | 8.786 | -2.81 | -24.26 | 11.415 | 11.415 | 7.7 | 34287 |
| 1724876760 | 11.6 | 0.06 | 0.56 | 11.6 | 11.6 | 11.6 | 210 |
| 1724790420 | 11.535 | -0.03 | -0.22 | 11.65 | 11.79 | 11.535 | 1905 |
| 1724704020 | 11.56 | 0.01 | 0.09 | 11.62 | 11.945 | 11.56 | 3793 |
| 1724444820 | 11.55 | -0.07 | -0.60 | 11.505 | 11.55 | 11.505 | 30 |
| 1724358420 | 11.62 | 0.13 | 1.13 | 11.625 | 11.625 | 11.62 | 550 |
| 1724271960 | 11.49 | 0.02 | 0.17 | 11.44 | 11.49 | 11.44 | 95 |
| 1724185560 | 11.47 | -0.12 | -0.99 | 11.47 | 11.47 | 11.47 | 86 |
| 1724099220 | 11.585 | 0.12 | 1.00 | 11.46 | 11.585 | 11.45 | 59 |
| 1723840020 | 11.47 | -0.46 | -3.86 | 11.715 | 11.715 | 11.38 | 1074 |
| 1723753620 | 11.93 | 0.14 | 1.19 | 11.74 | 11.93 | 11.74 | 483 |
| 1723667160 | 11.79 | 0.06 | 0.55 | 11.645 | 11.795 | 11.645 | 2090 |
| 1723580760 | 11.725 | 0.05 | 0.47 | 11.68 | 11.725 | 11.68 | 183 |
| 1723494360 | 11.67 | 0.46 | 4.10 | 11.075 | 11.67 | 11.075 | 2995 |
| 1723235220 | 11.21 | -0.04 | -0.31 | 11.17 | 11.22 | 11.065 | 954 |
| 1723148820 | 11.245 | 0.04 | 0.40 | 11.155 | 11.31 | 11.13 | 2361 |
| 1723062360 | 11.2 | -0.1 | -0.84 | 11.3 | 11.5 | 11.135 | 10134 |
| 1722975960 | 11.295 | 0.03 | 0.22 | 11.38 | 11.38 | 11.17 | 7241 |
| 1722889620 | 11.27 | -0.18 | -1.53 | 11.39 | 11.4 | 10.99 | 1181 |
| 1722630360 | 11.445 | -0.92 | -7.40 | 12.3 | 12.435 | 11.245 | 7864 |
| 1722544020 | 12.36 | -1.61 | -11.49 | 13.965 | 13.965 | 12.355 | 3841 |
| 1722457560 | 13.965 | 0.35 | 2.57 | 13.99 | 13.99 | 13.965 | 11 |
| 1722371220 | 13.615 | -0.19 | -1.34 | 13.87 | 13.87 | 13.615 | 504 |
| 1722284760 | 13.8 | 0.25 | 1.85 | 13.78 | 13.8 | 13.78 | 130 |
| 1722025620 | 13.55 | 0.04 | 0.30 | 13.58 | 13.58 | 13.55 | 410 |
| 1721939160 | 13.51 | -0.21 | -1.53 | 13.6 | 13.6 | 13.45 | 931 |
| 1721852820 | 13.72 | -0.19 | -1.33 | 13.895 | 14.03 | 13.72 | 535 |
| 1721766420 | 13.905 | -0.21 | -1.45 | 14.1 | 14.1 | 13.905 | 430 |
| 1721677800 | 14.11 | -0.25 | -1.74 | 14.17 | 14.17 | 14.11 | 500 |
| 1721420760 | 14.36 | -0.02 | -0.10 | 14.35 | 14.36 | 14.35 | 522 |
| 1721334420 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1721248020 | 14.375 | -0.03 | -0.17 | 14.395 | 14.395 | 14.375 | 1455 |
| 1721161560 | 14.4 | -0.2 | -1.34 | 14.53 | 14.53 | 14.4 | 320 |
| 1721075160 | 14.595 | 0.04 | 0.24 | 14.57 | 14.595 | 14.57 | 57 |
| 1720815960 | 14.56 | -0.04 | -0.27 | 14.6 | 14.645 | 14.555 | 1142 |
| 1720729560 | 14.6 | 0.84 | 6.14 | 14.3 | 14.6 | 14.3 | 45 |
| 1720643220 | 13.755 | -0.29 | -2.06 | 13.755 | 13.755 | 13.755 | 3 |
| 1720556760 | 14.045 | -0.01 | -0.04 | 14.3 | 14.32 | 14.045 | 825 |
| 1720470360 | 14.05 | -0.15 | -1.06 | 14.2 | 14.2 | 14.05 | 3978 |
| 1720211220 | 14.2 | -0.67 | -4.51 | 14.835 | 14.835 | 14.13 | 1023 |
| 1720124820 | 14.87 | -0.03 | -0.17 | 14.73 | 14.87 | 14.64 | 570 |
| 1720038420 | 14.895 | -0.05 | -0.33 | 14.895 | 14.895 | 14.895 | 1 |
| 1719952020 | 14.945 | -0.19 | -1.22 | 15.25 | 15.25 | 14.945 | 271 |
| 1719865620 | 15.13 | 0.07 | 0.46 | 15 | 15.13 | 14.89 | 221 |
| 1719606420 | 15.06 | 0.09 | 0.60 | 15.145 | 15.145 | 15.02 | 301 |
| 1719520020 | 14.97 | -0.03 | -0.20 | 14.905 | 14.97 | 14.905 | 159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
