Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QR National Ltd | QRL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.029 | 1.28% | 2.291 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.264 | 2.264 | 2.264 | 2.291 | 2.262 |
Resumen Histórico QRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.242 | 2.264 | 2.188 | 2.24 | 1,166 | 0.049 | 2.19% |
| 1 Month | 2.259 | 2.29 | 2.183 | 2.23 | 1,064 | 0.032 | 1.42% |
| 3 Months | 2.412 | 2.459 | 2.183 | 2.28 | 737 | -0.121 | -5.02% |
| 6 Months | 2.329 | 2.459 | 2.183 | 2.30 | 853 | -0.038 | -1.63% |
| 1 Year | 2.151 | 2.459 | 2.025 | 2.21 | 1,139 | 0.14 | 6.51% |
| 3 Years | 2.151 | 2.459 | 2.025 | 2.21 | 1,139 | 0.14 | 6.51% |
| 5 Years | 2.151 | 2.459 | 2.025 | 2.21 | 1,139 | 0.14 | 6.51% |
QRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.243 | 0.05 | 2.51% | 2.243 | 2.243 | 2.243 | 1,119 |
| 21 Jun 2024 | 2.188 | -0.05 | -2.41% | 2.188 | 2.188 | 2.188 | 150 |
| 20 Jun 2024 | 2.242 | 0.00 | 0.00% | 2.242 | 2.242 | 2.242 | 0.00 |
| 19 Jun 2024 | 2.242 | 0.00 | 0.00% | 2.242 | 2.242 | 2.242 | 0.00 |
| 18 Jun 2024 | 2.242 | 0.06 | 2.70% | 2.242 | 2.242 | 2.242 | 2,229 |
| 17 Jun 2024 | 2.183 | -0.02 | -0.77% | 2.241 | 2.241 | 2.183 | 99 |
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 13 Jun 2024 | 2.20 | -0.01 | -0.54% | 2.242 | 2.242 | 2.20 | 2,432 |
| 12 Jun 2024 | 2.212 | -0.08 | -3.41% | 2.242 | 2.242 | 2.212 | 3,131 |
| 11 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 10 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.285 | 2.29 | 2.285 | 2,185 |
| 07 Jun 2024 | 2.29 | 0.00 | 0.04% | 2.29 | 2.29 | 2.29 | 5 |
| 06 Jun 2024 | 2.289 | 0.00 | 0.00% | 2.289 | 2.289 | 2.289 | 0.00 |
| 05 Jun 2024 | 2.289 | 0.06 | 2.60% | 2.289 | 2.289 | 2.289 | 19 |
| 04 Jun 2024 | 2.231 | 0.00 | 0.00% | 2.231 | 2.231 | 2.231 | 0.00 |
| 03 Jun 2024 | 2.231 | -0.03 | -1.24% | 2.278 | 2.278 | 2.231 | 33 |
| 31 May 2024 | 2.259 | 0.00 | 0.00% | 2.259 | 2.259 | 2.259 | 0.00 |
| 30 May 2024 | 2.259 | 0.00 | 0.00% | 2.259 | 2.259 | 2.259 | 0.00 |
| 29 May 2024 | 2.259 | -0.05 | -2.21% | 2.259 | 2.259 | 2.259 | 300 |
| 28 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| 27 May 2024 | 2.31 | 0.06 | 2.80% | 2.31 | 2.31 | 2.31 | 500 |
| 24 May 2024 | 2.247 | -0.03 | -1.40% | 2.236 | 2.247 | 2.236 | 1,261 |
