Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1744403220 | 1.6319999 | -0.06 | -3.52 | 1.652 | 1.652 | 1.6319999 | 2620 |
| 1744316820 | 1.6915 | -0.01 | -0.50 | 1.7185 | 1.7185 | 1.6915 | 780 |
| 1744230420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1744144020 | 1.7 | 0.02 | 1.31 | 1.7 | 1.7 | 1.7 | 1000 |
| 1744057620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1743798420 | 1.678 | -0.13 | -7.22 | 1.71 | 1.71 | 1.6585 | 5183 |
| 1743712020 | 1.8085 | 0 | 0.00 | 1.8085 | 1.8085 | 1.8085 | 0 |
| 1743625620 | 1.8085 | 0.03 | 1.92 | 1.8085 | 1.8085 | 1.8085 | 1 |
| 1743539220 | 1.7745 | -0.03 | -1.42 | 1.813 | 1.813 | 1.7745 | 35 |
| 1743456420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743197220 | 1.8 | 0.04 | 2.30 | 1.7595 | 1.8 | 1.7595 | 150 |
| 1743110820 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1743024420 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742938020 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742851620 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742592420 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742506020 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742419620 | 1.7595 | -0 | -0.09 | 1.76 | 1.76 | 1.7355 | 4770 |
| 1742333220 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1742246820 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1741987620 | 1.761 | -0.03 | -1.57 | 1.7785 | 1.7785 | 1.756 | 4360 |
| 1741901220 | 1.789 | 0 | 0.03 | 1.806 | 1.806 | 1.789 | 986 |
| 1741814820 | 1.7885 | -0.04 | -2.27 | 1.7885 | 1.7885 | 1.7885 | 250 |
| 1741728420 | 1.83 | 0.05 | 2.95 | 1.83 | 1.83 | 1.83 | 744 |
| 1741642020 | 1.7775 | -0.07 | -3.76 | 1.7775 | 1.7775 | 1.7775 | 2000 |
| 1741382820 | 1.847 | 0.03 | 1.60 | 1.847 | 1.847 | 1.847 | 14 |
| 1741296420 | 1.818 | -0.05 | -2.55 | 1.818 | 1.818 | 1.818 | 1 |
| 1741210020 | 1.8655 | -0.01 | -0.27 | 1.8735 | 1.913 | 1.852 | 3621 |
| 1741123620 | 1.8705 | -0.05 | -2.58 | 1.883 | 1.883 | 1.8705 | 2501 |
| 1741037220 | 1.92 | -0.07 | -3.35 | 1.928 | 1.928 | 1.92 | 309 |
| 1740778020 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740691620 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740605220 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740518820 | 1.9865 | 0.02 | 0.99 | 1.9465 | 1.99 | 1.9465 | 839 |
| 1740432420 | 1.967 | 0 | 0.00 | 1.967 | 1.967 | 1.967 | 0 |
| 1740173220 | 1.967 | -0.01 | -0.48 | 2.0219999 | 2.0219999 | 1.967 | 700 |
| 1740086820 | 1.9765 | -0.01 | -0.50 | 1.9765 | 1.9765 | 1.9765 | 10 |
| 1740000420 | 1.9865 | 0.02 | 1.25 | 1.9865 | 1.9865 | 1.9865 | 2531 |
| 1739914020 | 1.962 | 0.02 | 1.29 | 1.9195 | 1.962 | 1.9195 | 2001 |
| 1739827620 | 1.937 | 0.03 | 1.49 | 1.9365 | 1.937 | 1.8955 | 583 |
| 1739568420 | 1.9085 | -0.03 | -1.65 | 1.9085 | 1.9085 | 1.9085 | 1 |
| 1739482020 | 1.9405 | 0.01 | 0.31 | 1.9405 | 1.9405 | 1.9405 | 1320 |
| 1739395620 | 1.9345 | 0 | 0.00 | 1.9345 | 1.9345 | 1.9345 | 0 |
| 1739309220 | 1.9345 | 0.02 | 1.15 | 1.9345 | 1.9345 | 1.9345 | 300 |
| 1739222820 | 1.9125 | 0 | 0.00 | 1.9125 | 1.9125 | 1.9125 | 0 |
| 1738963620 | 1.9125 | -0.04 | -2.10 | 1.9555 | 1.9555 | 1.9125 | 15 |
| 1738877220 | 1.9535 | 0 | 0.00 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1738790820 | 1.9535 | 0 | 0.00 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1738704420 | 1.9535 | 0.01 | 0.39 | 1.9515 | 1.9535 | 1.9515 | 500 |
| 1738618020 | 1.946 | -0 | -0.08 | 1.9465 | 1.9465 | 1.904 | 640 |
| 1738358820 | 1.9475 | 0.01 | 0.65 | 1.9475 | 1.9475 | 1.9475 | 450 |
| 1738272420 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738186020 | 1.935 | -0.04 | -1.85 | 1.935 | 1.935 | 1.935 | 200 |
| 1738099620 | 1.9715 | 0 | 0.00 | 1.9715 | 1.9715 | 1.9715 | 0 |
| 1738013220 | 1.9715 | 0 | 0.00 | 1.9715 | 1.9715 | 1.9715 | 0 |
| 1737754020 | 1.9715 | 0.01 | 0.54 | 1.9715 | 1.9715 | 1.9715 | 500 |
| 1737667620 | 1.961 | -0.01 | -0.73 | 1.961 | 1.961 | 1.961 | 12 |
| 1737581220 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737494820 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737408420 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737149220 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737062820 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1736976420 | 1.9755 | 0.02 | 0.82 | 1.9595 | 1.9755 | 1.9595 | 3450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
