Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQVIA Holdings Inc | QTS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 0.53% | 198.40 | 08:41:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.40 | 198.40 | 198.40 | 197.35 |
Resumen Histórico QTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 203.50 | 196.70 | 197.02 | 52 | -2.10 | -1.05% |
| 1 Month | 203.50 | 204.70 | 196.45 | 199.57 | 77 | -5.10 | -2.51% |
| 3 Months | 224.50 | 226.00 | 196.45 | 209.74 | 84 | -26.10 | -11.63% |
| 6 Months | 211.50 | 240.00 | 191.80 | 219.16 | 143 | -13.10 | -6.19% |
| 1 Year | 207.00 | 240.00 | 160.20 | 213.64 | 115 | -8.60 | -4.15% |
| 3 Years | 212.80 | 250.50 | 160.20 | 214.29 | 106 | -14.40 | -6.77% |
| 5 Years | 156.00 | 250.50 | 153.00 | 213.82 | 100 | 42.40 | 27.18% |
QTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 196.70 | -2.05 | -1.03% | 199.95 | 199.95 | 196.70 | 230 |
| 27 Jun 2024 | 198.75 | 1.75 | 0.89% | 198.30 | 198.75 | 198.30 | 20 |
| 26 Jun 2024 | 197.00 | -1.35 | -0.68% | 197.00 | 197.00 | 197.00 | 2 |
| 25 Jun 2024 | 198.35 | -5.05 | -2.48% | 198.35 | 198.35 | 198.35 | 1 |
| 24 Jun 2024 | 203.40 | 1.70 | 0.84% | 200.50 | 203.50 | 200.50 | 6 |
| 21 Jun 2024 | 201.70 | 2.55 | 1.28% | 202.30 | 202.30 | 201.20 | 164 |
| 20 Jun 2024 | 199.15 | 2.70 | 1.37% | 198.45 | 199.15 | 198.45 | 104 |
| 19 Jun 2024 | 196.45 | -3.15 | -1.58% | 196.45 | 196.45 | 196.45 | 8 |
| 18 Jun 2024 | 199.60 | 0.75 | 0.38% | 197.25 | 199.60 | 197.25 | 40 |
| 17 Jun 2024 | 198.85 | 0.85 | 0.43% | 200.30 | 200.40 | 198.85 | 30 |
| 14 Jun 2024 | 198.00 | -1.00 | -0.50% | 198.25 | 198.25 | 198.00 | 24 |
| 13 Jun 2024 | 199.00 | -0.10 | -0.05% | 199.00 | 199.00 | 199.00 | 50 |
| 12 Jun 2024 | 199.10 | 0.00 | 0.00% | 199.10 | 199.10 | 199.10 | 0.00 |
| 11 Jun 2024 | 199.10 | -1.90 | -0.95% | 198.70 | 199.10 | 198.70 | 2 |
| 10 Jun 2024 | 201.00 | 0.20 | 0.10% | 201.00 | 201.00 | 201.00 | 80 |
| 07 Jun 2024 | 200.80 | -1.00 | -0.50% | 204.00 | 204.00 | 200.80 | 32 |
| 06 Jun 2024 | 201.80 | 3.60 | 1.82% | 202.50 | 202.60 | 201.80 | 304 |
| 05 Jun 2024 | 198.20 | -1.55 | -0.78% | 198.20 | 198.20 | 198.20 | 10 |
| 04 Jun 2024 | 199.75 | 1.45 | 0.73% | 196.75 | 199.75 | 196.75 | 61 |
| 03 Jun 2024 | 198.30 | -1.90 | -0.95% | 203.50 | 204.70 | 197.30 | 290 |
