ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Desert Gold Ventures Inc

Desert Gold Ventures Inc (QXR2)

0.048
0.00
( 0.00% )
Actualizado: 11:22:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0024.347826086960.0460.0470.041497690.04446654DE
40.007518.51851851850.04050.0480.041331530.04436347DE
120.00614.28571428570.04242.850.037946450.04540339DE
260.00051.052631578950.047542.850.03451409980.04948266DE
52-0.0005-1.030927835050.048542.850.03451139020.04954205DE
1560.018562.71186440680.029542.850.01751051730.04606807DE
2600.018562.71186440680.029542.850.01751051730.04606807DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380200.0470.0024.440.0450.0470.045143001
17428516200.045-0.0015-3.230.04150.0470.04273847
17425924200.0465-0.0005-1.060.0470.0470.04439001
17425060200.0470.00511.900.04150.0470.041527000
17424196200.04200.000.0460.0460.0415265995
17423332200.042-0.005-10.640.04650.04650.04241000
17422468200.0470.00153.300.0450.0470.04142200
17419876200.04550.0049.640.04250.04750.041146220
17419012200.0415-0.0035-7.780.04250.0480.041552791
17418148200.0450.0037.140.0450.0480.045563715
17417284200.0420.0012.440.0410.0420.04129000
17416420200.04100.000.0410.0410.0410
17413828200.041-0.005-10.870.04349990.04349990.041200523
17412964200.04600.000.0420.0460.04225000
17412100200.0460.005513.580.0470.0470.0455147000
17411236200.0405-0.005-10.990.04050.04050.04051000
17410372200.045500.000.04550.04550.04550
17407780200.045500.000.04550.04550.04550
17406916200.045500.000.04550.04550.04550
17406052200.045500.000.04550.04550.04550
17405188200.04550.004510.980.0420.04550.04261002
17404324200.041-0.004-8.890.04550.04550.041147495
17401732200.045-0.0005-1.100.0460.0460.045157000
17400868200.04550.0012.250.04450.04550.04292778
17400004200.0445-0.005-10.100.0520.0520.044514001
17399140200.04950.0048.790.04650.05350.046528823
17398276200.0455-0.001-2.150.04750.0480.045526000
17395684200.0465-0.001-2.110.04650.0520.046569900
17394820200.0475-0.003-5.940.04750.04750.047510000
17393956200.050500.000.05050.05050.05050
17393092200.0505-0.0015-2.880.05250.05250.04661000
17392228200.0520.007516.850.04950.0520.048146355
17389636200.04450.00255.950.04450.04450.044510000
17388772200.0420.00153.700.0470.0470.04210023
17387908200.0405-0.0005-1.220.0470.04750.040553981
17387044200.04100.000.0450.0470.04163461
17386180200.041-0.0025-5.750.04150.04150.037318786
17383588200.043499900.000.04349990.04349990.04349990
17382724200.0434999-0.0065-13.000.050.050.043499943000
17381860200.050.00613.640.0440.050.044440000
17380996200.0440.0024.760.0440.0440.0443000
17380132200.042-0.005-10.640.0480.0480.04265400
17377540200.04700.000.0470.0470.0470
17376676200.04700.000.0470.0470.047285
17375812200.047-0.0015-3.090.0470.0470.0473000
17374948200.0485-0.0005-1.020.04850.04850.04852300
17374084200.04900.000.0490.0490.049205000
17371492200.0490.00153.160.04850.0490.04647743
17370628200.047500.000.04750.04750.04755000
17369764200.04750.00357.950.0410.04750.0474761
17368900200.044-0.0035-7.370.04299990.0440.042570100
17368036200.047500.000.04750.04750.04750
17365444200.047500.000.04750.04750.04750
17364580200.047500.000.0420.04750.04211672
17363716200.04750.00255.560.04850.04850.042102138
17362852200.045-0.006-11.760.0450.0450.04538250
17361988200.05099990.00149993.030.05099990.05099990.05099993200
17359396200.0495-0.002-3.880.05099990.05150.04956235
17358532200.05150.0124.100.0420.05150.04248400
17355940200.041500.000.04150.04150.04150
17353348200.041500.000.04150.04150.035243683
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock