Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desert Gold Ventures Inc | QXR2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0025 | 5.81% | 0.0455 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.0455 | 0.043 |
Resumen Histórico QXR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QXR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.043 | -0.0035 | -7.53% | 0.043 | 0.043 | 0.043 | 35,000 |
| 30 May 2024 | 0.0465 | 0.006 | 14.81% | 0.0465 | 0.0465 | 0.0465 | 40,000 |
| 29 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 28 May 2024 | 0.0405 | -0.0065 | -13.83% | 0.047 | 0.047 | 0.0405 | 9,814 |
| 27 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 6,000 |
| 24 May 2024 | 0.047 | 0.004 | 9.30% | 0.047 | 0.047 | 0.047 | 13,000 |
| 23 May 2024 | 0.043 | 0.00 | 0.00% | 0.047 | 0.047 | 0.043 | 57,695 |
| 22 May 2024 | 0.043 | 0.002 | 4.88% | 0.0425 | 0.043 | 0.0425 | 42,048 |
| 21 May 2024 | 0.041 | -0.0045 | -9.89% | 0.041 | 0.041 | 0.041 | 10,000 |
| 20 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
| 17 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.0425 | 0.0465 | 0.0425 | 132,020 |
| 16 May 2024 | 0.046 | 0.0055 | 13.58% | 0.0435 | 0.046 | 0.0435 | 107,504 |
| 15 May 2024 | 0.0405 | -0.006 | -12.90% | 0.0405 | 0.0405 | 0.0405 | 11,300 |
| 14 May 2024 | 0.0465 | 0.00 | 0.00% | 0.045 | 0.0465 | 0.045 | 44,127 |
| 13 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.041 | 0.0465 | 0.041 | 25,000 |
| 10 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.042 | 177,000 |
| 09 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 08 May 2024 | 0.047 | 0.002 | 4.44% | 0.0415 | 0.047 | 0.0415 | 13,000 |
| 07 May 2024 | 0.045 | 0.002 | 4.65% | 0.0455 | 0.0455 | 0.045 | 8,500 |
| 06 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 100 |
| 03 May 2024 | 0.044 | 0.0025 | 6.02% | 0.0415 | 0.044 | 0.0415 | 57,653 |
