ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Desert Gold Ventures Inc

Desert Gold Ventures Inc (QXR2)

0.0425
-0.001
(-2.30%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0035-7.608695652170.0460.0460.0411218320.04346927DE
40.0012.409638554220.04150.05350.037919130.04459573DE
12-0.0075-150.050.05350.0345972350.04554257DE
26-0.0105-19.81132075470.0530.05750.03451274870.05032474DE
52-0.0015-3.409090909090.0440.060.03451161350.04934054DE
1560.01344.06779661020.02950.060.01751035970.0461608DE
2600.01344.06779661020.02950.060.01751035970.0461608DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780200.045500.000.04550.04550.04550
17406916200.045500.000.04550.04550.04550
17406052200.045500.000.04550.04550.04550
17405188200.04550.004510.980.0420.04550.04261002
17404324200.041-0.004-8.890.04550.04550.041147495
17401732200.045-0.0005-1.100.0460.0460.045157000
17400868200.04550.0012.250.04450.04550.04292778
17400004200.0445-0.005-10.100.0520.0520.044514001
17399140200.04950.0048.790.04650.05350.046528823
17398276200.0455-0.001-2.150.04750.0480.045526000
17395684200.0465-0.001-2.110.04650.0520.046569900
17394820200.0475-0.003-5.940.04750.04750.047510000
17393956200.050500.000.05050.05050.05050
17393092200.0505-0.0015-2.880.05250.05250.04661000
17392228200.0520.007516.850.04950.0520.048146355
17389636200.04450.00255.950.04450.04450.044510000
17388772200.0420.00153.700.0470.0470.04210023
17387908200.0405-0.0005-1.220.0470.04750.040553981
17387044200.04100.000.0450.0470.04163461
17386180200.041-0.0025-5.750.041542.850.037319019
17383588200.043499900.000.04349990.04349990.04349990
17382724200.0434999-0.0065-13.000.050.050.043499943000
17381860200.050.00613.640.0440.050.044440000
17380996200.0440.0024.760.0440.0440.0443000
17380132200.042-0.005-10.640.0480.0480.04265400
17377540200.04700.000.0470.0470.0470
17376676200.04700.000.0470.0470.047285
17375812200.047-0.0015-3.090.0470.0470.0473000
17374948200.0485-0.0005-1.020.04850.04850.04852300
17374084200.04900.000.0490.0490.049205000
17371492200.0490.00153.160.04850.0490.04647743
17370628200.047500.000.04750.04750.04755000
17369764200.04750.00357.950.0410.04750.0474761
17368900200.044-0.0035-7.370.04299990.0440.042570100
17368036200.047500.000.04750.04750.04750
17365444200.047500.000.04750.04750.04750
17364580200.047500.000.0420.04750.04211672
17363716200.04750.00255.560.04850.04850.042102138
17362852200.045-0.006-11.760.0450.0450.04538250
17361988200.05099990.00149993.030.05099990.05099990.05099993200
17359396200.0495-0.002-3.880.05099990.05150.04956235
17358532200.05150.0124.100.0420.05150.04248400
17355940200.041500.000.04150.04150.04150
17353348200.041500.000.04150.04150.035243683
17349892200.0415-0.001-2.350.04250.04250.041511000
17347300200.042500.000.040.04250.03845800
17346436200.0425-0.001-2.300.03950.04250.039535890
17345572200.0434999-0.0015-3.330.0450.0450.043499940000
17344708200.045-0.0025-5.260.0450.0450.04529000
17343844200.0475-0.004-7.770.050.050.046156143
17341252200.05150.00153.000.05150.05150.051534773
17340388200.050.0048.700.050.050.0550000
17339524200.0460.0024.550.04150.04950.0415131675
17338660200.044-0.0005-1.120.0450.0450.04286827
17337796200.0445-0.0035-7.290.0480.0480.0345804159
17335204200.04800.000.050.050.04861000
17334340200.048-0.005-9.430.050.050.0475201627
17333476200.0530.005511.580.0520.0530.05222500
17332612200.0475-0.0025-5.000.0520.0520.047534800
17331748200.05-0.002-3.850.0520.0520.0550000