Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revenio Group Corp | R0V | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.73% | 27.32 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.32 | 27.52 |
Resumen Histórico R0V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 196 | 0.82 | 3.09% |
1 Month | 28.16 | 29.38 | 26.50 | 27.44 | 98 | -0.84 | -2.98% |
3 Months | 26.12 | 29.38 | 23.58 | 25.91 | 102 | 1.20 | 4.59% |
6 Months | 27.00 | 29.38 | 23.58 | 26.09 | 177 | 0.32 | 1.19% |
1 Year | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
3 Years | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
5 Years | 22.62 | 29.38 | 17.69 | 24.36 | 172 | 4.70 | 20.78% |
R0V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
20 Jun 2024 | 26.50 | -0.86 | -3.14% | 26.50 | 26.50 | 26.50 | 196 |
19 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
18 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
17 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
14 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
13 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
12 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
11 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0.00 |
10 Jun 2024 | 27.36 | -2.02 | -6.88% | 27.36 | 27.36 | 27.36 | 144 |
07 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
06 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
05 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
04 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
03 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
31 May 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0.00 |
30 May 2024 | 29.38 | 0.22 | 0.75% | 29.38 | 29.38 | 29.38 | 12 |
29 May 2024 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 29.16 | 0.00 |
28 May 2024 | 29.16 | 1.00 | 3.55% | 29.16 | 29.16 | 29.16 | 70 |
27 May 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 28.16 | 0.00 |
24 May 2024 | 28.16 | -0.46 | -1.61% | 28.16 | 28.16 | 28.16 | 70 |
23 May 2024 | 28.62 | 1.54 | 5.69% | 28.62 | 28.62 | 28.62 | 4 |