ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Premium Resources Ltd

Premium Resources Ltd (R10)

0.24
0.006
(2.56%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.23000DE
4-0.02-7.692307692310.260.2640.22413500.24474074DE
12-0.073-23.32268370610.3130.3270.22423630.27833862DE
26-0.0855-26.2672811060.32550.340.22420410.28438196DE
52-0.0855-26.2672811060.32550.340.22420410.28438196DE
156-0.0855-26.2672811060.32550.340.22420410.28438196DE
260-0.0855-26.2672811060.32550.340.22420410.28438196DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780200.23-0.034-12.880.230.230.231515
17406916200.26400.000.2640.2640.2640
17406052200.26400.000.2640.2640.2640
17405188200.26400.000.2640.2640.2640
17404324200.26400.000.2640.2640.2640
17401732200.26400.000.2640.2640.2640
17400868200.2640.0417.860.2320.2640.2321200
17400004200.224-0.036-13.850.2240.2240.2241850
17399140200.2600.000.260.260.260
17398276200.2600.000.260.260.260
17395684200.2600.000.260.260.260
17394820200.2600.000.260.260.260
17393956200.2600.000.260.260.260
17393092200.2600.000.260.260.260
17392228200.2600.000.260.260.260
17389636200.2600.000.260.260.260
17388772200.2600.000.260.260.260
17387908200.2600.000.260.260.260
17387044200.2600.000.260.260.260
17386180200.2600.000.260.260.260
17383588200.260.0166.560.260.260.261000
17382724200.24400.000.2440.2440.2440
17381860200.24400.000.2440.2440.2440
17380996200.24400.000.2440.2440.2440
17380132200.24400.000.2440.2440.2440
17377540200.24400.000.2440.2440.2440
17376676200.24400.000.2440.2440.2440
17375812200.24400.000.2440.2440.2440
17374948200.24400.000.2440.2440.2440
17374084200.244-0.001-0.410.2440.2440.244850
17371492200.24500.000.2450.2450.2450
17370628200.24500.000.2450.2450.2450
17369764200.24500.000.2450.2450.2450
17368900200.24500.000.2450.2450.2450
17368036200.24500.000.2450.2450.2450
17365444200.245-0.018-6.840.2450.2450.245500
17364580200.26300.000.2630.2630.2630
17363716200.26300.000.2630.2630.2630
17362852200.26300.000.2630.2630.2630
17361988200.263-0.064-19.570.2630.2630.2636000
17359396200.32700.000.3270.3270.3270
17358532200.32700.000.3270.3270.3270
17355940200.32700.000.3270.3270.3270
17353348200.32700.000.3270.3270.3270
17349892200.32700.000.3270.3270.3270
17347300200.32700.000.3270.3270.3270
17346436200.32700.000.3270.3270.3270
17345572200.32700.000.3270.3270.3270
17344708200.32700.000.3270.3270.3270
17343844200.32700.000.3270.3270.3270
17341252200.32700.000.3270.3270.3270
17340388200.32700.000.3270.3270.3270
17339524200.3270.0144.470.3270.3270.3271000
17338660200.3130.0061.950.3130.3130.3136500
17337796200.30700.000.3070.3070.3070
17335204200.30700.000.3070.3070.3070
17334340200.30700.000.3070.3070.3070
17333476200.30700.000.3070.3070.3070
17332612200.307-0.033-9.710.3070.3070.3072500
17331748200.3400.000.340.340.340

Su Consulta Reciente

Delayed Upgrade Clock