ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Premium Resources Ltd

Premium Resources Ltd (R10)

0.288
0.024
(9.09%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.057999925.21734782610.230.230.2332580.23DE
120.02499999.505665399240.2630.2640.22422390.24546749DE
26-0.0375001-11.52076804920.32550.340.22422280.27215001DE
52-0.0375001-11.52076804920.32550.340.22422280.27215001DE
156-0.0375001-11.52076804920.32550.340.22422280.27215001DE
260-0.0375001-11.52076804920.32550.340.22422280.27215001DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380200.2300.000.230.230.230
17428516200.2300.000.230.230.230
17425924200.2300.000.230.230.230
17425060200.2300.000.230.230.230
17424196200.2300.000.230.230.230
17423332200.2300.000.230.230.230
17422468200.2300.000.230.230.235000
17419876200.2300.000.230.230.230
17419012200.2300.000.230.230.230
17418148200.2300.000.230.230.230
17417284200.2300.000.230.230.230
17416420200.2300.000.230.230.230
17413828200.2300.000.230.230.230
17412964200.2300.000.230.230.230
17412100200.2300.000.230.230.230
17411236200.2300.000.230.230.230
17410372200.2300.000.230.230.230
17407780200.23-0.034-12.880.230.230.231515
17406916200.26400.000.2640.2640.2640
17406052200.26400.000.2640.2640.2640
17405188200.26400.000.2640.2640.2640
17404324200.26400.000.2640.2640.2640
17401732200.26400.000.2640.2640.2640
17400868200.2640.0417.860.2320.2640.2321200
17400004200.224-0.036-13.850.2240.2240.2241850
17399140200.2600.000.260.260.260
17398276200.2600.000.260.260.260
17395684200.2600.000.260.260.260
17394820200.2600.000.260.260.260
17393956200.2600.000.260.260.260
17393092200.2600.000.260.260.260
17392228200.2600.000.260.260.260
17389636200.2600.000.260.260.260
17388772200.2600.000.260.260.260
17387908200.2600.000.260.260.260
17387044200.2600.000.260.260.260
17386180200.2600.000.260.260.260
17383588200.260.0166.560.260.260.261000
17382724200.24400.000.2440.2440.2440
17381860200.24400.000.2440.2440.2440
17380996200.24400.000.2440.2440.2440
17380132200.24400.000.2440.2440.2440
17377540200.24400.000.2440.2440.2440
17376676200.24400.000.2440.2440.2440
17375812200.24400.000.2440.2440.2440
17374948200.24400.000.2440.2440.2440
17374084200.244-0.001-0.410.2440.2440.244850
17371492200.24500.000.2450.2450.2450
17370628200.24500.000.2450.2450.2450
17369764200.24500.000.2450.2450.2450
17368900200.24500.000.2450.2450.2450
17368036200.24500.000.2450.2450.2450
17365444200.245-0.018-6.840.2450.2450.245500
17364580200.26300.000.2630.2630.2630
17363716200.26300.000.2630.2630.2630
17362852200.26300.000.2630.2630.2630
17361988200.263-0.064-19.570.2630.2630.2636000
17358876000.32700.000.3270.3270.3270
17358012000.32700.000.3270.3270.3270
17355420000.32700.000.3270.3270.3270
17352828000.32700.000.3270.3270.3270

Su Consulta Reciente

Delayed Upgrade Clock