Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EV Resources Ltd | R1EA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 03:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0058 | 0.0048 | 0.0058 | 0.0048 |
Resumen Histórico R1EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0058 | 0.0042 | 0.004646 | 206,440 | -0.0002 | -4.00% |
| 1 Month | 0.0052 | 0.0064 | 0.0042 | 0.004817 | 135,716 | -0.0004 | -7.69% |
| 3 Months | 0.0065 | 0.007 | 0.0036 | 0.004798 | 151,298 | -0.0017 | -26.16% |
| 6 Months | 0.007 | 0.009 | 0.0036 | 0.00574 | 157,876 | -0.0022 | -31.43% |
| 1 Year | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |
| 3 Years | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |
| 5 Years | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |
R1EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| 30 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 200,000 |
| 29 May 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0046 | 0.0046 | 490,000 |
| 28 May 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0046 | 0.0042 | 70,001 |
| 27 May 2024 | 0.0056 | 0.0008 | 16.67% | 0.005 | 0.0056 | 0.005 | 65,759 |
| 24 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
| 23 May 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 19,250 |
| 22 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 21 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 20 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 17 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 16 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 15 May 2024 | 0.0064 | 0.0012 | 23.08% | 0.0064 | 0.0064 | 0.0064 | 85,000 |
| 14 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 13 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 10 May 2024 | 0.0052 | 0.0002 | 4.00% | 0.0052 | 0.0052 | 0.0052 | 20,000 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
