Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 9.1199999 | 0.46 | 5.31 | 8.56 | 9.24 | 8.4 | 9457 |
| 1745440020 | 8.66 | 0.46 | 5.61 | 8.6 | 9.24 | 8.46 | 16157 |
| 1745353620 | 8.1999999 | 1.64 | 25.00 | 6.7 | 8.34 | 6.66 | 31590 |
| 1744921620 | 6.5599999 | 0.34 | 5.47 | 6.5199999 | 6.5599999 | 6.44 | 8632 |
| 1744835220 | 6.22 | -0.16 | -2.51 | 6.22 | 6.48 | 6.08 | 1400 |
| 1744748820 | 6.38 | -0.54 | -7.80 | 7 | 7.04 | 6.34 | 2120 |
| 1744662420 | 6.92 | 0.28 | 4.22 | 6.94 | 7.28 | 6.88 | 10009 |
| 1744403220 | 6.64 | 0.02 | 0.30 | 6.84 | 6.98 | 6.64 | 1400 |
| 1744316820 | 6.62 | -1.46 | -18.07 | 7.96 | 7.96 | 6.54 | 4243 |
| 1744230420 | 8.08 | 1.4 | 20.96 | 6.6 | 8.1199999 | 6.34 | 13526 |
| 1744144020 | 6.68 | -0.92 | -12.11 | 7.7 | 7.84 | 6.6 | 3577 |
| 1744057620 | 7.6 | 0.32 | 4.40 | 6.76 | 7.6 | 6 | 10938 |
| 1743798420 | 7.28 | -0.72 | -9.00 | 8.1 | 8.24 | 6.8 | 4012 |
| 1743712020 | 8 | -0.58 | -6.76 | 7.82 | 8.06 | 7.7 | 3713 |
| 1743625620 | 8.58 | 0.26 | 3.13 | 8.24 | 8.76 | 8.24 | 1275 |
| 1743539220 | 8.32 | 0.06 | 0.73 | 8.3 | 8.56 | 7.9 | 3838 |
| 1743452820 | 8.26 | -0.32 | -3.73 | 8.42 | 8.42 | 7.88 | 5808 |
| 1743197220 | 8.58 | -0.66 | -7.14 | 9.14 | 9.14 | 8.42 | 9419 |
| 1743110820 | 9.24 | -0.2 | -2.12 | 9.38 | 9.6999999 | 9.24 | 2363 |
| 1743024420 | 9.44 | -0.71 | -7.00 | 10.15 | 10.3 | 9.32 | 11363 |
| 1742938020 | 10.15 | -0.65 | -6.02 | 10.75 | 10.85 | 10.15 | 2994 |
| 1742851620 | 10.8 | 1.72 | 18.94 | 9.6999999 | 10.8 | 9.6 | 6512 |
| 1742592420 | 9.08 | -0.28 | -2.99 | 9.08 | 9.08 | 9.08 | 300 |
| 1742506020 | 9.36 | -0.34 | -3.51 | 9.9 | 9.9 | 9.26 | 3395 |
| 1742419620 | 9.6999999 | 0.96 | 10.98 | 9.02 | 9.72 | 8.96 | 2873 |
| 1742333220 | 8.74 | -0.82 | -8.58 | 9.5399999 | 9.5399999 | 8.64 | 4749 |
| 1742246820 | 9.56 | 0.3 | 3.24 | 9.4 | 9.64 | 9.1999999 | 6209 |
| 1741987620 | 9.26 | 0.14 | 1.54 | 9.36 | 9.4 | 9.14 | 23157 |
| 1741901220 | 9.1199999 | -0.7 | -7.13 | 9.8 | 9.8 | 9.06 | 2446 |
| 1741814820 | 9.82 | 0.2 | 2.08 | 9.6 | 10.4 | 9.42 | 6685 |
| 1741728420 | 9.6199999 | 0.5 | 5.48 | 9.4 | 9.6199999 | 9.1 | 1480 |
| 1741642020 | 9.1199999 | -1.03 | -10.15 | 9.6999999 | 9.8 | 9.08 | 4232 |
| 1741382820 | 10.15 | -0.05 | -0.49 | 10.199999 | 10.449999 | 9.74 | 8208 |
| 1741296420 | 10.199999 | -0.55 | -5.12 | 11 | 11.05 | 9.88 | 6123 |
| 1741210020 | 10.75 | -0.12 | -1.14 | 11.1 | 11.25 | 10.4 | 7695 |
| 1741123620 | 10.874 | 0.04 | 0.41 | 10.344 | 11.228 | 9.894 | 8600 |
| 1741037220 | 10.83 | -1.28 | -10.56 | 13.3 | 14.098 | 10.83 | 24062 |
| 1740778020 | 12.108 | 1.3 | 12.07 | 10.106 | 12.108 | 9.642 | 6802 |
| 1740691620 | 10.804 | 1.24 | 12.91 | 9.999 | 11.252 | 9.999 | 3436 |
| 1740605220 | 9.569 | 0.82 | 9.36 | 9.3089999 | 10.366 | 9.297 | 20589 |
| 1740518820 | 8.75 | -4.04 | -31.58 | 11.938 | 12 | 8.647 | 31999 |
| 1740432420 | 12.788 | 0.32 | 2.60 | 12.814 | 12.824 | 11.75 | 13489 |
| 1740173220 | 12.464 | -1.82 | -12.72 | 14.272 | 14.712 | 12.464 | 11101 |
| 1740086820 | 14.28 | -0.02 | -0.14 | 14.394 | 14.712 | 13.296 | 8313 |
| 1740000420 | 14.3 | -0.05 | -0.38 | 14.872 | 14.872 | 13.914 | 7401 |
| 1739914020 | 14.354 | -2 | -12.21 | 15.92 | 15.92 | 14.23 | 20673 |
| 1739827620 | 16.35 | 0.65 | 4.11 | 15.664 | 16.35 | 15.5 | 6686 |
| 1739568420 | 15.704 | -0.1 | -0.62 | 15.738 | 16.04 | 15.476 | 3993 |
| 1739482020 | 15.802 | 0.18 | 1.15 | 15.5 | 15.898 | 15.022 | 2723 |
| 1739395620 | 15.622 | 0.51 | 3.35 | 15.952 | 15.978 | 15.378 | 2913 |
| 1739309220 | 15.116 | -1.87 | -11.03 | 16.998 | 17.052 | 15.116 | 9276 |
| 1739222820 | 16.989999 | 0.69 | 4.22 | 16.579999 | 17.027999 | 16.2 | 6051 |
| 1738963620 | 16.302 | 0.82 | 5.27 | 15.55 | 17 | 15.522 | 4645 |
| 1738877220 | 15.486 | -0.12 | -0.79 | 16.014 | 16.416 | 15.474 | 8379 |
| 1738790820 | 15.61 | -0.71 | -4.37 | 16.218 | 16.434 | 15.236 | 5968 |
| 1738704420 | 16.324 | -0.9 | -5.20 | 17.198 | 17.6 | 16.213999 | 7292 |
| 1738618020 | 17.22 | -0.83 | -4.60 | 16.5 | 17.22 | 15.8 | 12172 |
| 1738358820 | 18.05 | 0.34 | 1.94 | 17.803999 | 18.418 | 17.378 | 38178 |
| 1738272420 | 17.706 | 1.13 | 6.82 | 16.696 | 17.818 | 16.684 | 11733 |
| 1738186020 | 16.576 | 0.76 | 4.82 | 17 | 17 | 16.234 | 11505 |
| 1738099620 | 15.814 | 1.02 | 6.88 | 15.502 | 17 | 15.02 | 9761 |
| 1738013220 | 14.796 | -4.72 | -24.17 | 18.988 | 18.988 | 14.396 | 27883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
