Datos Histórico Robert Bosch Gmbh - R1WF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735853220	92.16	0	0.00	92.16	92.16	92.16	0
1735594020	92.16	0	0.00	92.16	92.16	92.16	0
1735334820	92.16	0	0.00	92.16	92.16	92.16	0
1734989220	92.16	0.29	0.31	92.16	92.16	92.16	100000
1734729960	91.872	0	0.00	91.872	91.872	91.872	0
1734643560	91.872	0	0.00	91.872	91.872	91.872	0
1734557160	91.872	0	0.00	91.872	91.872	91.872	0
1734470760	91.872	0	0.00	91.872	91.872	91.872	0
1734384360	91.872	0	0.00	91.872	91.872	91.872	0
1734125160	91.872	0	0.00	91.872	91.872	91.872	0
1734038760	91.872	0	0.00	91.872	91.872	91.872	0
1733952360	91.872	0	0.00	91.872	91.872	91.872	0
1733865960	91.872	0	0.00	91.872	91.872	91.872	0
1733779560	91.872	0	0.00	91.872	91.872	91.872	0
1733520360	91.872	0	0.00	91.872	91.872	91.872	0
1733433960	91.872	0	0.00	91.872	91.872	91.872	0
1733347560	91.872	0	0.00	91.872	91.872	91.872	0
1733261160	91.872	0	0.00	91.872	91.872	91.872	0
1733174760	91.872	0	0.00	91.872	91.872	91.872	0
1732915560	91.872	0	0.00	91.872	91.872	91.872	0
1732829160	91.872	0	0.00	91.872	91.872	91.872	0
1732742760	91.872	0	0.00	91.872	91.872	91.872	0
1732656360	91.872	0	0.00	91.872	91.872	91.872	0
1732569960	91.872	0	0.00	91.872	91.872	91.872	0
1732310760	91.872	0	0.00	91.872	91.872	91.872	0
1732224360	91.872	0	0.00	91.872	91.872	91.872	0
1732137960	91.872	0	0.00	91.872	91.872	91.872	0
1732051560	91.872	0	0.00	91.872	91.872	91.872	0
1731965160	91.872	0	0.00	91.872	91.872	91.872	0
1731705960	91.872	0	0.00	91.872	91.872	91.872	0

Hot Features

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD