Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenwing Resources Ltd | R2FA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.029 | 01:14:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.029 |
Resumen Histórico R2FA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | -0.001 | -3.33% |
1 Month | 0.0275 | 0.044 | 0.0275 | 0.04208 | 9,363 | 0.0015 | 5.45% |
3 Months | 0.044 | 0.0575 | 0.0275 | 0.04151 | 8,112 | -0.015 | -34.09% |
6 Months | 0.06 | 0.06 | 0.0275 | 0.044434 | 7,362 | -0.031 | -51.67% |
1 Year | 0.08 | 0.107 | 0.0275 | 0.07508 | 13,403 | -0.051 | -63.75% |
3 Years | 0.08 | 0.107 | 0.0275 | 0.07508 | 13,403 | -0.051 | -63.75% |
5 Years | 0.08 | 0.107 | 0.0275 | 0.07508 | 13,403 | -0.051 | -63.75% |
R2FA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 Jun 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03 | 0.03 | 440 |
07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Jun 2024 | 0.034 | -0.01 | -22.73% | 0.034 | 0.034 | 0.034 | 1,000 |
03 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
31 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
30 May 2024 | 0.044 | 0.01 | 29.41% | 0.044 | 0.044 | 0.044 | 40,000 |
29 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
28 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
27 May 2024 | 0.034 | -0.0235 | -40.87% | 0.0275 | 0.034 | 0.0275 | 374 |
24 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
23 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
22 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
21 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
20 May 2024 | 0.0575 | 0.019 | 49.35% | 0.0575 | 0.0575 | 0.0575 | 2,750 |