Datos Histórico Moatable Inc - R2RS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1726812000	0.635	0.635	0.635	0.635
1726725600	0.635	0.635	0.635	0.635
1726639200	0.635	0.635	0.635	0.635
1726552800	0.635	0.635	0.635	0.635
1726466400	0.635	0.635	0.635	0.635
1726207200	0.635	0.635	0.635	0.635
1726120800	0.635	0.635	0.635	0.635
1726034400	0.635	0.635	0.635	0.635
1725948000	0.635	0.635	0.635	0.635
1725861600	0.635	0.635	0.635	0.635
1725602400	0.635	0.635	0.635	0.635
1725516000	0.635	0.635	0.635	0.635
1725429600	0.635	0.635	0.635	0.635
1725343200	0.635	0.635	0.635	0.635
1725256800	0.635	0.635	0.635	0.635
1724997600	0.635	0.635	0.635	0.635
1724911200	0.635	0.635	0.635	0.635
1724824800	0.635	0.635	0.635	0.635
1724738400	0.635	0.635	0.635	0.635
1724652000	0.635	0.635	0.635	0.635
1724392800	0.635	0.635	0.635	0.635
1724306400	0.635	0.635	0.635	0.635
1724220000	0.635	0.635	0.635	0.635
1724133600	0.635	0.635	0.635	0.635
1724047200	0.635	0.635	0.635	0.635
1723788000	0.635	0.635	0.635	0.635
1723701600	0.635	0.635	0.635	0.635
1723615200	0.635	0.635	0.635	0.635
1723528800	0.635	0.635	0.635	0.635
1723442400	0.635	0.635	0.635	0.635
1723183200	0.635	0.635	0.635	0.635
1723096800	0.635	0.635	0.635	0.635
1723010400	0.635	0.635	0.635	0.635
1722924000	0.635	0.635	0.635	0.635
1722837600	0.635	0.635	0.635	0.635
1722578400	0.635	0.635	0.635	0.635
1722492000	0.635	0.635	0.635	0.635
1722405600	0.635	0.635	0.635	0.635
1722319200	0.635	0.635	0.635	0.635
1722232800	0.635	0.635	0.635	0.635
1721973600	0.635	0.635	0.635	0.635
1721887200	0.635	0.635	0.635	0.635
1721800800	0.635	0.635	0.635	0.635
1721714400	0.635	0.635	0.635	0.635
1721628000	0.635	0.635	0.635	0.635
1721368800	0.635	0.635	0.635	0.635
1721282400	0.635	0.635	0.635	0.635
1721196000	0.635	0.635	0.635	0.635
1721109600	0.635	0.635	0.635	0.635
1721023200	0.635	0.635	0.635	0.635
1720764000	0.635	0.635	0.635	0.635
1720677600	0.635	0.635	0.635	0.635
1720591200	0.635	0.635	0.635	0.635
1720504800	0.635	0.635	0.635	0.635
1720418400	0.635	0.635	0.635	0.635
1720159200	0.635	0.635	0.635	0.635
1720072800	0.635	0.635	0.635	0.635
1719986400	0.635	0.635	0.635	0.635
1719900000	0.635	0.635	0.635	0.635
1719813600	0.635	0.635	0.635	0.635
1719554400	0.635	0.635	0.635	0.635
1719468000	0.635	0.635	0.635	0.635
1719381600	0.635	0.635	0.635	0.635
1719295200	0.635	0.635	0.635	0.635
1719208800	0.635	0.635	0.635	0.635

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Moatable Inc (R2RS)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Moatable Inc (R2RS) Histórico

Moatable Inc (R2RS)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE