Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.686 | -13.2483584396 | 5.178 | 5.178 | 4.43 | 1131 | 4.59937412 | DE |
| 4 | -1.37 | -23.3708631866 | 5.862 | 5.956 | 4.43 | 688 | 5.17582651 | DE |
| 12 | -1.826 | -28.9015511238 | 6.318 | 6.502 | 4.43 | 693 | 5.81263743 | DE |
| 26 | -2.296 | -33.8243959929 | 6.788 | 7.124 | 4.43 | 515 | 6.1473891 | DE |
| 52 | -1.036 | -18.7409551375 | 5.528 | 7.296 | 4.43 | 457 | 6.17495537 | DE |
| 156 | -2.928 | -39.460916442 | 7.42 | 7.475 | 4.43 | 444 | 6.16006333 | DE |
| 260 | -2.928 | -39.460916442 | 7.42 | 7.475 | 4.43 | 444 | 6.16006333 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.497 | -0.07 | -1.58 | 4.482 | 4.497 | 4.482 | 180 |
| 1744316820 | 4.569 | 0.14 | 3.14 | 4.854 | 4.854 | 4.5 | 1270 |
| 1744230420 | 4.43 | -0.25 | -5.24 | 4.43 | 4.43 | 4.43 | 2144 |
| 1744144020 | 4.675 | 0.02 | 0.36 | 4.675 | 4.675 | 4.675 | 86 |
| 1744057620 | 4.658 | -0.34 | -6.84 | 4.662 | 4.973 | 4.607 | 1370 |
| 1743798420 | 5 | -0.35 | -6.61 | 5.178 | 5.178 | 5 | 786 |
| 1743712020 | 5.354 | -0.3 | -5.31 | 5.268 | 5.354 | 5.25 | 800 |
| 1743625620 | 5.654 | 0.09 | 1.62 | 5.654 | 5.654 | 5.654 | 90 |
| 1743539220 | 5.564 | -0.05 | -0.86 | 5.636 | 5.636 | 5.564 | 182 |
| 1743452820 | 5.612 | 0.1 | 1.85 | 5.588 | 5.612 | 5.588 | 120 |
| 1743197220 | 5.51 | -0.22 | -3.84 | 5.55 | 5.55 | 5.51 | 77 |
| 1743110820 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1743024420 | 5.73 | 0.04 | 0.67 | 5.73 | 5.73 | 5.73 | 20 |
| 1742938020 | 5.692 | -0.06 | -1.11 | 5.706 | 5.752 | 5.692 | 1045 |
| 1742851620 | 5.756 | -0.2 | -3.36 | 5.726 | 5.756 | 5.726 | 1822 |
| 1742592420 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
| 1742506020 | 5.956 | 0.08 | 1.29 | 5.956 | 5.956 | 5.956 | 130 |
| 1742419620 | 5.88 | 0.02 | 0.41 | 5.9 | 5.932 | 5.88 | 947 |
| 1742333220 | 5.856 | 0.06 | 0.97 | 5.824 | 5.856 | 5.824 | 776 |
| 1742246820 | 5.8 | 0.2 | 3.61 | 5.862 | 5.862 | 5.8 | 36 |
| 1741987620 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1741901220 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1741814820 | 5.598 | -0.36 | -6.01 | 5.586 | 5.598 | 5.586 | 1000 |
| 1741728420 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
| 1741642020 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
| 1741382820 | 5.956 | -0.1 | -1.62 | 5.956 | 5.956 | 5.956 | 25 |
| 1741296420 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1741210020 | 6.054 | -0.06 | -1.01 | 6.054 | 6.054 | 6.054 | 326 |
| 1741123620 | 6.116 | -0.3 | -4.62 | 6.18 | 6.18 | 6.0359999 | 537 |
| 1741037220 | 6.412 | 0.09 | 1.42 | 6.45 | 6.45 | 6.412 | 2415 |
| 1740778020 | 6.322 | 0 | 0.00 | 6.322 | 6.322 | 6.322 | 0 |
| 1740691620 | 6.322 | 0.14 | 2.20 | 6.3179999 | 6.334 | 6.3179999 | 650 |
| 1740605220 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1740518820 | 6.186 | -0.03 | -0.45 | 6.064 | 6.186 | 6.064 | 362 |
| 1740432420 | 6.214 | 0.13 | 2.20 | 6.2 | 6.228 | 6.2 | 449 |
| 1740173220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740086820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740000420 | 6.08 | 0 | 0.07 | 6.08 | 6.08 | 6.08 | 300 |
| 1739914020 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 1 |
| 1739827620 | 6.0759999 | -0.19 | -3.03 | 6.118 | 6.126 | 6.0759999 | 604 |
| 1739568420 | 6.266 | -0.1 | -1.63 | 6.266 | 6.266 | 6.266 | 91 |
| 1739482020 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739395620 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739309220 | 6.37 | 0.01 | 0.22 | 6.37 | 6.37 | 6.37 | 13 |
| 1739222820 | 6.356 | -0.04 | -0.69 | 6.356 | 6.356 | 6.356 | 20 |
| 1738963620 | 6.4 | 0.14 | 2.20 | 6.502 | 6.502 | 6.4 | 3898 |
| 1738877220 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1738790820 | 6.2619999 | 0.03 | 0.51 | 6.2619999 | 6.2619999 | 6.2619999 | 400 |
| 1738704420 | 6.23 | -0.06 | -0.95 | 6.226 | 6.23 | 6.226 | 61 |
| 1738618020 | 6.29 | 0.07 | 1.13 | 6.348 | 6.348 | 6.29 | 314 |
| 1738358820 | 6.22 | -0.05 | -0.77 | 6.22 | 6.22 | 6.22 | 305 |
| 1738272420 | 6.268 | 0.27 | 4.47 | 6.268 | 6.268 | 6.268 | 101 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | -0.16 | -2.53 | 5.994 | 6 | 5.994 | 725 |
| 1737754020 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1737667620 | 6.156 | -0.25 | -3.90 | 6.156 | 6.156 | 6.156 | 13 |
| 1737581220 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737494820 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737408420 | 6.406 | 0.09 | 1.42 | 6.406 | 6.406 | 6.406 | 100 |
| 1737149220 | 6.316 | 0.12 | 1.97 | 6.3179999 | 6.3179999 | 6.316 | 4000 |
| 1737062820 | 6.194 | 0.07 | 1.21 | 6.194 | 6.194 | 6.194 | 1 |
| 1736976420 | 6.12 | 0.06 | 0.92 | 6.13 | 6.13 | 6.0679999 | 168 |
| 1736890020 | 6.064 | -0.04 | -0.59 | 6.064 | 6.064 | 6.064 | 1 |
| 1736803620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
