Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redwood Trust Inc | R2V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.007 | 0.12% | 5.926 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.926 | 5.919 |
Resumen Histórico R2V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.106 | 6.182 | 6.05 | 6.06 | 652 | -0.18 | -2.95% |
| 1 Month | 5.82 | 6.182 | 5.75 | 6.01 | 253 | 0.106 | 1.82% |
| 3 Months | 5.886 | 6.182 | 5.21 | 5.75 | 525 | 0.04 | 0.68% |
| 6 Months | 6.745 | 6.85 | 5.21 | 5.79 | 500 | -0.819 | -12.14% |
| 1 Year | 7.42 | 7.475 | 5.21 | 6.06 | 434 | -1.49 | -20.13% |
| 3 Years | 7.42 | 7.475 | 5.21 | 6.06 | 434 | -1.49 | -20.13% |
| 5 Years | 7.42 | 7.475 | 5.21 | 6.06 | 434 | -1.49 | -20.13% |
R2V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 20 Jun 2024 | 6.05 | -0.13 | -2.14% | 6.124 | 6.124 | 6.05 | 1,101 |
| 19 Jun 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0.00 |
| 18 Jun 2024 | 6.182 | 0.10 | 1.61% | 6.182 | 6.182 | 6.182 | 1 |
| 17 Jun 2024 | 6.084 | 0.23 | 3.86% | 6.106 | 6.106 | 6.084 | 853 |
| 14 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 13 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 12 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 11 Jun 2024 | 5.858 | 0.00 | 0.07% | 5.858 | 5.858 | 5.858 | 50 |
| 10 Jun 2024 | 5.854 | -0.06 | -1.05% | 5.846 | 5.854 | 5.846 | 31 |
| 07 Jun 2024 | 5.916 | -0.07 | -1.20% | 5.916 | 5.916 | 5.916 | 2 |
| 06 Jun 2024 | 5.988 | 0.04 | 0.74% | 5.988 | 5.988 | 5.988 | 135 |
| 05 Jun 2024 | 5.944 | 0.07 | 1.19% | 5.87 | 5.944 | 5.87 | 269 |
| 04 Jun 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 03 Jun 2024 | 5.874 | 0.12 | 2.16% | 5.874 | 5.874 | 5.874 | 8 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 28 May 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 200 |
| 27 May 2024 | 5.82 | 0.03 | 0.52% | 5.82 | 5.82 | 5.82 | 130 |
| 24 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 23 May 2024 | 5.79 | -0.16 | -2.69% | 5.93 | 5.93 | 5.79 | 312 |
