Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redwood Trust Inc | R2V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.46% | 6.106 | 04:20:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.106 | 6.106 | 6.106 | 6.078 |
Resumen Histórico R2V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.858 | 6.106 | 5.858 | 5.86 | 50 | 0.248 | 4.23% |
| 1 Month | 6.012 | 6.106 | 5.75 | 5.89 | 200 | 0.094 | 1.56% |
| 3 Months | 5.875 | 6.116 | 5.21 | 5.74 | 583 | 0.231 | 3.93% |
| 6 Months | 6.955 | 6.955 | 5.21 | 5.82 | 511 | -0.849 | -12.21% |
| 1 Year | 7.42 | 7.475 | 5.21 | 6.05 | 436 | -1.31 | -17.71% |
| 3 Years | 7.42 | 7.475 | 5.21 | 6.05 | 436 | -1.31 | -17.71% |
| 5 Years | 7.42 | 7.475 | 5.21 | 6.05 | 436 | -1.31 | -17.71% |
R2V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 13 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 12 Jun 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 11 Jun 2024 | 5.858 | 0.00 | 0.07% | 5.858 | 5.858 | 5.858 | 50 |
| 10 Jun 2024 | 5.854 | -0.06 | -1.05% | 5.846 | 5.854 | 5.846 | 31 |
| 07 Jun 2024 | 5.916 | -0.07 | -1.20% | 5.916 | 5.916 | 5.916 | 2 |
| 06 Jun 2024 | 5.988 | 0.04 | 0.74% | 5.988 | 5.988 | 5.988 | 135 |
| 05 Jun 2024 | 5.944 | 0.07 | 1.19% | 5.87 | 5.944 | 5.87 | 269 |
| 04 Jun 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 03 Jun 2024 | 5.874 | 0.12 | 2.16% | 5.874 | 5.874 | 5.874 | 8 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 28 May 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 200 |
| 27 May 2024 | 5.82 | 0.03 | 0.52% | 5.82 | 5.82 | 5.82 | 130 |
| 24 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 23 May 2024 | 5.79 | -0.16 | -2.69% | 5.93 | 5.93 | 5.79 | 312 |
| 22 May 2024 | 5.95 | -0.15 | -2.46% | 6.012 | 6.012 | 5.95 | 696 |
| 21 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 17 May 2024 | 6.10 | -0.02 | -0.26% | 6.10 | 6.10 | 6.10 | 50 |
