Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.256 | -4.05191516303 | 6.318 | 6.406 | 6.156 | 1371 | 6.31768247 | DE |
| 4 | -0.278 | -4.38485804416 | 6.34 | 6.406 | 6.058 | 443 | 6.28867558 | DE |
| 12 | -0.752 | -11.0361021426 | 6.814 | 6.936 | 6.058 | 418 | 6.57662077 | DE |
| 26 | -0.836 | -12.1194549145 | 6.898 | 7.296 | 6.058 | 342 | 6.71640417 | DE |
| 52 | -0.278 | -4.38485804416 | 6.34 | 7.296 | 5.21 | 447 | 6.16839152 | DE |
| 156 | -1.358 | -18.3018867925 | 7.42 | 7.475 | 5.21 | 407 | 6.28138966 | DE |
| 260 | -1.358 | -18.3018867925 | 7.42 | 7.475 | 5.21 | 407 | 6.28138966 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 6.156 | -0.25 | -3.90 | 6.156 | 6.156 | 6.156 | 13 |
| 1737581220 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737494820 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737408420 | 6.406 | 0.09 | 1.42 | 6.406 | 6.406 | 6.406 | 100 |
| 1737149220 | 6.316 | 0.12 | 1.97 | 6.3179999 | 6.3179999 | 6.316 | 4000 |
| 1737062820 | 6.194 | 0.07 | 1.21 | 6.194 | 6.194 | 6.194 | 1 |
| 1736976420 | 6.12 | 0.06 | 0.92 | 6.13 | 6.13 | 6.0679999 | 168 |
| 1736890020 | 6.064 | -0.04 | -0.59 | 6.064 | 6.064 | 6.064 | 1 |
| 1736803620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736544420 | 6.1 | 0.04 | 0.69 | 6.1 | 6.1 | 6.1 | 10 |
| 1736458020 | 6.058 | -0.13 | -2.10 | 6.058 | 6.058 | 6.058 | 400 |
| 1736371620 | 6.188 | -0.01 | -0.10 | 6.188 | 6.188 | 6.188 | 100 |
| 1736285220 | 6.194 | -0.19 | -3.04 | 6.194 | 6.194 | 6.194 | 160 |
| 1736198820 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1735939620 | 6.388 | 0.1 | 1.62 | 6.2859999 | 6.388 | 6.2859999 | 291 |
| 1735853220 | 6.2859999 | -0.08 | -1.32 | 6.34 | 6.35 | 6.2859999 | 67 |
| 1735594020 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1735334820 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1734989220 | 6.37 | -0.06 | -0.96 | 6.37 | 6.37 | 6.37 | 16 |
| 1734730020 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 0 |
| 1734643620 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 0 |
| 1734557220 | 6.432 | -0.37 | -5.41 | 6.53 | 6.53 | 6.432 | 200 |
| 1734470820 | 6.8 | 0.03 | 0.41 | 6.782 | 6.8 | 6.782 | 1401 |
| 1734384420 | 6.772 | 0.23 | 3.55 | 6.816 | 6.816 | 6.754 | 81 |
| 1734125220 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734038820 | 6.54 | -0.11 | -1.65 | 6.618 | 6.618 | 6.54 | 276 |
| 1733952420 | 6.65 | 0.02 | 0.33 | 6.68 | 6.68 | 6.65 | 1713 |
| 1733866020 | 6.628 | -0.03 | -0.48 | 6.6 | 6.628 | 6.6 | 151 |
| 1733779620 | 6.66 | -0.08 | -1.16 | 6.848 | 6.848 | 6.66 | 825 |
| 1733520420 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1733434020 | 6.738 | -0.02 | -0.33 | 6.75 | 6.754 | 6.738 | 300 |
| 1733347620 | 6.76 | -0.1 | -1.49 | 6.83 | 6.83 | 6.76 | 305 |
| 1733261220 | 6.862 | 0.07 | 1.00 | 6.862 | 6.862 | 6.862 | 438 |
| 1733174820 | 6.794 | 0 | 0.06 | 6.862 | 6.862 | 6.794 | 319 |
| 1732915620 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1732829220 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1732742820 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1732656420 | 6.79 | -0.15 | -2.10 | 6.832 | 6.832 | 6.79 | 1836 |
| 1732570020 | 6.936 | 0.04 | 0.61 | 6.936 | 6.936 | 6.936 | 12 |
| 1732310820 | 6.894 | 0.27 | 4.08 | 6.894 | 6.894 | 6.894 | 68 |
| 1732224420 | 6.624 | -0.01 | -0.21 | 6.624 | 6.624 | 6.624 | 70 |
| 1732138020 | 6.638 | -0.06 | -0.87 | 6.638 | 6.638 | 6.638 | 200 |
| 1732051620 | 6.696 | 0.01 | 0.12 | 6.712 | 6.712 | 6.696 | 69 |
| 1731965220 | 6.688 | 0.03 | 0.39 | 6.66 | 6.688 | 6.658 | 54 |
| 1731705960 | 6.662 | -0.13 | -1.91 | 6.662 | 6.662 | 6.662 | 30 |
| 1731619560 | 6.792 | 0.11 | 1.59 | 6.792 | 6.792 | 6.792 | 250 |
| 1731533160 | 6.686 | -0.09 | -1.36 | 6.61 | 6.686 | 6.61 | 612 |
| 1731446820 | 6.778 | -0.1 | -1.48 | 6.778 | 6.778 | 6.778 | 5 |
| 1731360420 | 6.88 | 0.18 | 2.69 | 6.926 | 6.926 | 6.866 | 310 |
| 1731101160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731014760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730928360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730841960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730755560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730496360 | 6.7 | -0.27 | -3.85 | 6.814 | 6.818 | 6.7 | 616 |
| 1730409960 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1730323560 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1730237160 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1730150760 | 6.968 | -0.1 | -1.44 | 7 | 7 | 6.968 | 190 |
| 1729888020 | 7.07 | 0.18 | 2.58 | 7.07 | 7.07 | 7.07 | 400 |
| 1729801560 | 6.892 | -0.09 | -1.29 | 6.892 | 6.892 | 6.892 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
