Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.39 | 14.8764258555 | 63.12 | 72.5 | 60.9 | 1860 | 65.62719696 | DE |
| 4 | -15.47 | -17.583541714 | 87.98 | 89.14 | 60.9 | 1439 | 70.80443105 | DE |
| 12 | -3.46 | -4.55442938002 | 75.97 | 99.05 | 60.9 | 1858 | 80.4824617 | DE |
| 26 | 3.88 | 5.65350429841 | 68.63 | 99.05 | 55.5 | 1834 | 74.65696445 | DE |
| 52 | 12.61 | 21.0517529215 | 59.9 | 99.05 | 43.335 | 2092 | 63.60004185 | DE |
| 156 | -40.13 | -35.6267755682 | 112.64 | 124.64 | 36.33 | 1781 | 68.78152808 | DE |
| 260 | -146.19 | -66.8449931413 | 218.7 | 411.7 | 36.33 | 1363 | 91.49360139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 72.18 | 3.69 | 5.39 | 68.2 | 72.5 | 66.819998 | 1149 |
| 1742506020 | 68.489999 | 1.34 | 2.00 | 67.51 | 69.319999 | 65.349999 | 1048 |
| 1742419620 | 67.15 | 5.72 | 9.31 | 61.44 | 67.989999 | 61.05 | 4828 |
| 1742333220 | 61.43 | -1.99 | -3.14 | 63.93 | 63.93 | 60.9 | 1095 |
| 1742246820 | 63.42 | 0.43 | 0.68 | 61.64 | 64.53 | 61.64 | 903 |
| 1741987620 | 62.99 | 0.34 | 0.54 | 63.12 | 63.71 | 62.25 | 1427 |
| 1741901220 | 62.65 | -2.46 | -3.78 | 65.04 | 65.04 | 62.5 | 906 |
| 1741814820 | 65.11 | 1.02 | 1.59 | 63.98 | 65.959998 | 63.98 | 957 |
| 1741728420 | 64.09 | -1.19 | -1.82 | 64.98 | 67.03 | 62.58 | 1892 |
| 1741642020 | 65.28 | -4.23 | -6.09 | 69.86 | 70.69 | 64.03 | 2496 |
| 1741382820 | 69.51 | -4.25 | -5.76 | 73.51 | 73.9 | 66.61 | 2287 |
| 1741296420 | 73.76 | -4.39 | -5.62 | 78.36 | 78.5 | 73.76 | 1155 |
| 1741210020 | 78.15 | 2.15 | 2.83 | 75.42 | 78.36 | 74.39 | 392 |
| 1741123620 | 76 | -0.5 | -0.65 | 76.38 | 76.9 | 73.04 | 2715 |
| 1741037220 | 76.5 | -3.11 | -3.91 | 80.84 | 81.489999 | 76.5 | 1197 |
| 1740778020 | 79.61 | 1.21 | 1.54 | 78.16 | 79.61 | 77.319999 | 828 |
| 1740691620 | 78.4 | -3.22 | -3.95 | 81.18 | 83.54 | 78.18 | 1048 |
| 1740605220 | 81.62 | -0.93 | -1.13 | 82.45 | 83.08 | 80.489999 | 571 |
| 1740518820 | 82.55 | -4.46 | -5.13 | 87.51 | 87.51 | 81.36 | 1182 |
| 1740432420 | 87.01 | 1.81 | 2.12 | 84.65 | 87.2 | 83.4 | 734 |
| 1740173220 | 85.2 | -2.74 | -3.12 | 87.98 | 89.14 | 84.349999 | 1113 |
| 1740086820 | 87.94 | -0.92 | -1.04 | 89.15 | 90.99 | 86.31 | 1654 |
| 1740000420 | 88.86 | -2.49 | -2.73 | 92.25 | 92.36 | 88.62 | 1287 |
| 1739914020 | 91.35 | -4.65 | -4.84 | 95 | 96.5 | 90.57 | 3916 |
| 1739827620 | 96 | 1.36 | 1.44 | 94 | 96.24 | 93.9 | 2219 |
| 1739568420 | 94.64 | 12.07 | 14.62 | 91.11 | 99.05 | 91.11 | 19233 |
| 1739482020 | 82.569999 | 1.27 | 1.56 | 80.2 | 83.13 | 78.29 | 3522 |
| 1739395620 | 81.3 | 0.92 | 1.14 | 79.26 | 81.3 | 78.65 | 169 |
| 1739309220 | 80.38 | -1.94 | -2.36 | 82.27 | 82.27 | 79.11 | 725 |
| 1739222820 | 82.319999 | 0.55 | 0.67 | 82.02 | 88.51 | 82.02 | 7339 |
| 1738963620 | 81.77 | 4.64 | 6.02 | 77.459999 | 82.05 | 77.319999 | 975 |
| 1738877220 | 77.13 | -0.57 | -0.73 | 78.64 | 79.97 | 77.13 | 828 |
| 1738790820 | 77.7 | 0.67 | 0.87 | 76.45 | 78.209999 | 76.43 | 358 |
| 1738704420 | 77.03 | 0.03 | 0.04 | 77 | 79.33 | 74.97 | 3040 |
| 1738618020 | 77 | -2.59 | -3.25 | 79.31 | 79.31 | 76.76 | 3299 |
| 1738358820 | 79.59 | -2.4 | -2.93 | 82.989999 | 83.489999 | 79.44 | 3514 |
| 1738272420 | 81.989999 | 2.29 | 2.87 | 79.319999 | 82.11 | 79.319999 | 5134 |
| 1738186020 | 79.7 | 1.08 | 1.37 | 78.51 | 80.02 | 77.62 | 492 |
| 1738099620 | 78.62 | 2.63 | 3.46 | 76.25 | 79 | 76.25 | 458 |
| 1738013220 | 75.989999 | -1.47 | -1.90 | 76.66 | 77.66 | 74.19 | 2262 |
| 1737754020 | 77.459999 | -3.15 | -3.91 | 80.47 | 80.489999 | 77.459999 | 1731 |
| 1737667620 | 80.61 | 4.28 | 5.61 | 75.73 | 80.61 | 75.73 | 966 |
| 1737581220 | 76.33 | -0.24 | -0.31 | 79.68 | 79.69 | 76.069999 | 1201 |
| 1737494820 | 76.569999 | 3.64 | 4.99 | 72.14 | 77.4 | 72.069999 | 1634 |
| 1737408420 | 72.93 | -1.65 | -2.21 | 73.13 | 73.45 | 72.56 | 736 |
| 1737149220 | 74.58 | 1.68 | 2.30 | 72.92 | 74.959999 | 72.92 | 465 |
| 1737062820 | 72.9 | -2.2 | -2.93 | 74.15 | 74.459999 | 72.9 | 306 |
| 1736976420 | 75.099999 | 2.8 | 3.87 | 72.39 | 75.099999 | 72.3 | 1026 |
| 1736890020 | 72.3 | -2.5 | -3.34 | 74.4 | 76.02 | 72.3 | 1611 |
| 1736803620 | 74.8 | -2.36 | -3.06 | 76.989999 | 77 | 74.8 | 1696 |
| 1736544420 | 77.16 | -2.94 | -3.67 | 80.209999 | 81.069999 | 77.11 | 1038 |
| 1736458020 | 80.099999 | -0.12 | -0.15 | 80.209999 | 81.06 | 80.099999 | 445 |
| 1736371620 | 80.22 | 5.89 | 7.92 | 75.209999 | 82.17 | 75.209999 | 1536 |
| 1736285220 | 74.33 | -3.07 | -3.97 | 76.5 | 81.54 | 74.33 | 979 |
| 1736198820 | 77.4 | 3.4 | 4.59 | 74.63 | 78.68 | 74.63 | 1030 |
| 1735939620 | 74 | 0.79 | 1.08 | 72.37 | 74 | 72.3 | 338 |
| 1735853220 | 73.209999 | -0.67 | -0.91 | 71.26 | 73.8 | 71.26 | 652 |
| 1735594020 | 73.88 | 0.36 | 0.49 | 73.12 | 73.93 | 73.08 | 450 |
| 1735334820 | 73.52 | -2.21 | -2.92 | 75.97 | 76.72 | 71.61 | 711 |
| 1734989220 | 75.73 | -1.14 | -1.48 | 78.4 | 78.68 | 75.72 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
