ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Iveco Group NV

Iveco Group NV (R3D)

9.85
0.002
( 0.02% )
Actualizado: 03:10:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18200011.882500019479.667999910.119.56423049.82355802DE
40.10200011.046369522439.747999910.118.88421299.4718252DE
120.5485.891206192229.30210.268.70220939.38349768DE
26-1.69-14.644714038111.5412.0058.1519459.50150559DE
521.9925.31806615787.8614.6457.726248510.73365405DE
1560.899.933035714298.9614.6456.868227010.30479276DE
2600.899.933035714298.9614.6456.868227010.30479276DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339524209.7940.040.399.7349.839.734179
17338660209.7560.161.719.649.7569.564754
17337796209.592-0.39-3.959.8789.9049.58799993924
17335204209.9860.030.2610.0710.119.9162139
17334340209.960.464.849.667999910.0299999.66799994525
17333476209.5-0.12-1.239.6229.9129.53595
17332612209.6180.121.319.719.719.6081680
17331748209.4940.010.139.4449.599.3219999285
17329156209.4819999-0.07-0.739.52399999.52399999.428448
17328292209.5520.485.249.2029.5529.19999991083
17327428209.076-0.17-1.829.2389.2388.9562041
17326564209.244-0.03-0.309.1869.3249.0879999643
17325700209.272-0.01-0.069.30599999.369.2063357
17323108209.2780.121.319.199.27999999.116478
17322244209.1580.060.649.169.168.8842249
17321380209.1-0.1-1.139.3769.3769.0361302
17320516209.204-0.3-3.149.5389.5389.1086543
17319652209.502-0.02-0.199.57799999.57799999.44999991033
17317059609.520.030.329.36999999.7529.3699999568
17316195609.49-0.2-2.069.74799999.7569.3765761
17315331609.69-0.23-2.289.8569.9069.654952
17314468209.9160.131.319.7929.98199999.6981286
17313604209.788-0.05-0.479.8929.93399999.7343452
17311012209.834-0.36-3.4910.25510.2559.6562533
173101476010.191.0411.349.151999910.2694146
17309283609.1519999-0.25-2.689.4169.7349.15199992319
17308419609.404-0.03-0.309.49.4049.2662296
17307555609.432-0.1-1.099.57199999.6589.432783
17304963609.536-0.09-0.899.52399999.6149.48688
17304099609.6220.121.319.4949.6229.494256
17303235609.4979999-0.38-3.899.8689.8689.4979999807
17302371609.8820.060.599.827999910.0459.782999
17301507609.824-0.23-2.2510.11510.149.754487
172988802010.050.393.999.66210.139.6621019
17298015609.6640.020.179.5949.8149.5941462
17297151609.64800.049.76399999.8029.63459
17296287609.644-0.06-0.649.5929.8849.592365
17295423609.706-0.12-1.189.79599999.79599999.6061574
17292831609.82199990.596.399.2369.82199999.159343
17291967609.23199990.121.349.19.2789.12494
17291103609.110.040.469.1549.2669.113462
17290239609.0680.040.449.1869.1869.02999991186
17289376209.028-0.02-0.278.9849.0868.9842513
17286783609.052-0-0.029.05599999.068.931450
17285919609.054-0.05-0.518.979.0548.946905
17285055609.10.060.648.859.18.85384
17284191609.042-0.08-0.869.0769.0768.9788371
17283327609.11999990.161.838.9369.11999998.914249
17280735608.9560.131.478.83799999.0548.836471
17279872208.8260.121.338.7448.85399998.744801
17279008208.71-0.25-2.778.9448.968.7021510
17278144208.958-0.11-1.238.9949.2188.9466198
17277280209.07-0.26-2.779.3489.43399998.8484935
17274687609.32799990.030.289.3889.4569.32830
17273823609.3020.262.859.2269.3969.226339
17272959609.044-0.12-1.359.029.179.0275
17272095609.16799990.353.929.169.16799999.086942
17271231608.8219999-0.12-1.329.02399999.02399998.74799994756
17268640208.94-0.45-4.759.1769.238.8844120
17267775609.38599990.111.149.3029.5029.2041799
17266912209.27999990.212.299.1829.27999999.12896
17266047609.07199990.283.148.8889.178.8881490
17265184208.7959999-0.11-1.218.9088.9088.7959999619
17262591608.9040.182.028.718.9048.6839999538
17261727608.7280.11.148.6668.7288.5984058

Su Consulta Reciente

Delayed Upgrade Clock