Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iveco Group NV | R3D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -1.69% | 9.28 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.286 | 9.286 | 9.41 | 9.28 | 9.44 |
Resumen Histórico R3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.005 | 12.005 | 9.286 | 10.11 | 4,715 | -2.73 | -22.70% |
| 1 Month | 10.645 | 12.005 | 9.286 | 10.56 | 2,260 | -1.37 | -12.82% |
| 3 Months | 11.535 | 12.63 | 9.286 | 11.06 | 1,767 | -2.26 | -19.55% |
| 6 Months | 9.47 | 14.645 | 9.286 | 11.94 | 3,027 | -0.19 | -2.01% |
| 1 Year | 8.96 | 14.645 | 6.868 | 10.77 | 2,403 | 0.32 | 3.57% |
| 3 Years | 8.96 | 14.645 | 6.868 | 10.77 | 2,403 | 0.32 | 3.57% |
| 5 Years | 8.96 | 14.645 | 6.868 | 10.77 | 2,403 | 0.32 | 3.57% |
R3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.31 | -0.12 | -1.27% | 9.286 | 9.41 | 9.286 | 2,092 |
| 25 Jul 2024 | 9.43 | -0.70 | -6.91% | 9.896 | 9.896 | 9.34 | 6,840 |
| 24 Jul 2024 | 10.13 | -1.61 | -13.71% | 11.60 | 11.60 | 9.942 | 14,326 |
| 23 Jul 2024 | 11.74 | -0.18 | -1.47% | 11.915 | 11.915 | 11.74 | 514 |
| 22 Jul 2024 | 11.915 | -0.09 | -0.75% | 11.745 | 11.925 | 11.745 | 1,645 |
| 19 Jul 2024 | 12.005 | 0.06 | 0.46% | 12.005 | 12.005 | 12.005 | 250 |
| 18 Jul 2024 | 11.95 | 0.60 | 5.33% | 11.47 | 11.975 | 11.47 | 5,349 |
| 17 Jul 2024 | 11.345 | -0.11 | -0.96% | 11.21 | 11.35 | 11.21 | 1,663 |
| 16 Jul 2024 | 11.455 | 0.02 | 0.13% | 11.215 | 11.455 | 11.215 | 988 |
| 15 Jul 2024 | 11.44 | 0.05 | 0.44% | 11.455 | 11.455 | 11.425 | 578 |
| 12 Jul 2024 | 11.39 | 0.21 | 1.88% | 11.24 | 11.46 | 11.14 | 1,512 |
| 11 Jul 2024 | 11.18 | 0.23 | 2.15% | 10.845 | 11.18 | 10.845 | 1,100 |
| 10 Jul 2024 | 10.945 | 0.29 | 2.67% | 10.61 | 10.945 | 10.47 | 789 |
| 09 Jul 2024 | 10.66 | 0.18 | 1.72% | 10.66 | 10.66 | 10.66 | 940 |
| 08 Jul 2024 | 10.48 | -0.01 | -0.14% | 10.555 | 10.615 | 10.44 | 1,680 |
| 05 Jul 2024 | 10.495 | 0.04 | 0.38% | 10.605 | 10.605 | 10.495 | 140 |
| 04 Jul 2024 | 10.455 | 0.14 | 1.31% | 10.235 | 10.46 | 10.235 | 911 |
| 03 Jul 2024 | 10.32 | 0.09 | 0.88% | 10.265 | 10.33 | 10.265 | 2,052 |
| 02 Jul 2024 | 10.23 | -0.56 | -5.15% | 10.22 | 10.295 | 10.22 | 3,119 |
| 01 Jul 2024 | 10.785 | 0.21 | 1.99% | 10.685 | 10.785 | 10.66 | 31 |
| 28 Jun 2024 | 10.575 | 0.15 | 1.49% | 10.645 | 10.66 | 10.575 | 775 |
| 27 Jun 2024 | 10.42 | -0.10 | -0.90% | 10.42 | 10.42 | 10.42 | 173 |
