Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2269999 | -19.6366712488 | 1.1559999 | 1.1559999 | 1.036 | 2945 | 1.036 | DE |
| 4 | -0.001 | -0.10752688172 | 0.93 | 1.1559999 | 0.837 | 1936 | 0.92118609 | DE |
| 12 | -0.353 | -27.5351014041 | 1.282 | 1.436 | 0.837 | 1462 | 1.07009297 | DE |
| 26 | -0.281 | -23.2231404959 | 1.21 | 1.436 | 0.823 | 1528 | 1.04992634 | DE |
| 52 | -0.947 | -50.4797441365 | 1.876 | 2.165 | 0.823 | 1554 | 1.23276516 | DE |
| 156 | -2.811 | -75.1604278075 | 3.74 | 4.3899999 | 0.823 | 1528 | 1.8809773 | DE |
| 260 | -2.811 | -75.1604278075 | 3.74 | 4.3899999 | 0.823 | 1528 | 1.8809773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1743110820 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1743024420 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1742938020 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1742851620 | 1.036 | -0.02 | -1.89 | 1.1559999 | 1.1559999 | 1.036 | 2945 |
| 1742592420 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1742506020 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1742419620 | 1.056 | 0.04 | 4.14 | 1.018 | 1.056 | 1.018 | 1320 |
| 1742333220 | 1.014 | 0.18 | 21.15 | 1.008 | 1.064 | 1.008 | 1103 |
| 1742246820 | 0.837 | 0 | 0.00 | 0.837 | 0.837 | 0.837 | 0 |
| 1741987620 | 0.837 | -0.007 | -0.83 | 0.847 | 0.847 | 0.837 | 4850 |
| 1741901220 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1741814820 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1741728420 | 0.844 | -0.062 | -6.84 | 0.849 | 0.849 | 0.844 | 3000 |
| 1741642020 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1741382820 | 0.906 | -0.048 | -5.03 | 0.906 | 0.906 | 0.906 | 450 |
| 1741296420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1741210020 | 0.954 | 0.033 | 3.58 | 0.957 | 0.957 | 0.954 | 866 |
| 1741123620 | 0.921 | -0.097 | -9.53 | 0.93 | 0.93 | 0.921 | 953 |
| 1741037220 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1740778020 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1740691620 | 1.018 | 0.03 | 2.62 | 1.042 | 1.042 | 1.018 | 4000 |
| 1740605220 | 0.992 | -0.018 | -1.78 | 1.014 | 1.03 | 0.992 | 3935 |
| 1740518820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740432420 | 1.01 | -0.05 | -4.72 | 1.046 | 1.074 | 1.01 | 1647 |
| 1740173220 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 10 |
| 1740086820 | 1.05 | -0.03 | -3.14 | 1.048 | 1.05 | 1.048 | 259 |
| 1740000420 | 1.084 | 0 | 0.37 | 1.084 | 1.084 | 1.084 | 1000 |
| 1739914020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739827620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739568420 | 1.08 | -0.04 | -3.91 | 1.08 | 1.08 | 1.08 | 2917 |
| 1739482020 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739395620 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739309220 | 1.124 | 0.01 | 0.90 | 1.124 | 1.124 | 1.124 | 1000 |
| 1739222820 | 1.114 | -0.08 | -6.70 | 1.114 | 1.114 | 1.114 | 1010 |
| 1738963620 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1738877220 | 1.194 | 0.08 | 7.18 | 1.194 | 1.194 | 1.194 | 200 |
| 1738790820 | 1.114 | 0.01 | 1.27 | 1.114 | 1.114 | 1.114 | 150 |
| 1738704420 | 1.1 | 0.06 | 5.97 | 1.064 | 1.1 | 1.064 | 1550 |
| 1738618020 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738358820 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738272420 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1738186020 | 1.038 | -0.1 | -9.11 | 1.038 | 1.038 | 1.038 | 100 |
| 1738099620 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1738013220 | 1.1419999 | 0.09 | 8.14 | 1.1419999 | 1.1419999 | 1.1419999 | 100 |
| 1737754020 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1737667620 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1737581220 | 1.056 | -0.06 | -5.71 | 1.056 | 1.056 | 1.056 | 1122 |
| 1737494820 | 1.12 | -0.04 | -3.11 | 1.12 | 1.12 | 1.12 | 2000 |
| 1737408420 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1737149220 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1737062820 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1736976420 | 1.1559999 | -0.14 | -11.08 | 1.1559999 | 1.1559999 | 1.1559999 | 50 |
| 1736890020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736803620 | 1.3 | -0.12 | -8.58 | 1.364 | 1.364 | 1.3 | 2500 |
| 1736544420 | 1.422 | -0.01 | -0.97 | 1.422 | 1.422 | 1.422 | 128 |
| 1736458020 | 1.436 | 0.04 | 2.57 | 1.434 | 1.436 | 1.434 | 300 |
| 1736371620 | 1.4 | -0.03 | -2.23 | 1.42 | 1.42 | 1.4 | 5000 |
| 1736285220 | 1.432 | 0.1 | 7.19 | 1.432 | 1.432 | 1.432 | 100 |
| 1736198820 | 1.336 | 0.13 | 10.96 | 1.282 | 1.336 | 1.282 | 751 |
| 1735939620 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1735853220 | 1.204 | 0.12 | 10.66 | 1.184 | 1.204 | 1.184 | 1650 |
| 1735594020 | 1.088 | -0.01 | -1.09 | 1.088 | 1.088 | 1.088 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
