Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0230001 | 4.0069867608 | 0.5739999 | 0.591 | 0.5739999 | 1087 | 0.57528509 | DE |
| 4 | -0.069 | -10.3603603604 | 0.666 | 0.666 | 0.475 | 727 | 0.55299597 | DE |
| 12 | -0.155 | -20.6117021277 | 0.752 | 1.074 | 0.475 | 1295 | 0.71579445 | DE |
| 26 | -0.193 | -24.4303797468 | 0.79 | 1.074 | 0.475 | 1555 | 0.77682805 | DE |
| 52 | -0.2 | -25.0941028858 | 0.797 | 1.314 | 0.475 | 2148 | 0.93133457 | DE |
| 156 | -0.375 | -38.5802469136 | 0.972 | 1.314 | 0.421 | 2627 | 0.78561829 | DE |
| 260 | -0.375 | -38.5802469136 | 0.972 | 1.314 | 0.421 | 2627 | 0.78561829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.5759999 | 0.002 | 0.35 | 0.591 | 0.591 | 0.5759999 | 1397 |
| 1735939620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1735853220 | 0.5739999 | 0.0709999 | 14.12 | 0.5739999 | 0.5739999 | 0.5739999 | 777 |
| 1735594020 | 0.503 | -0.007 | -1.37 | 0.517 | 0.517 | 0.503 | 2787 |
| 1735334820 | 0.51 | -0.097 | -15.98 | 0.475 | 0.51 | 0.475 | 1108 |
| 1734989220 | 0.607 | 0.013 | 2.19 | 0.607 | 0.607 | 0.607 | 624 |
| 1734730020 | 0.594 | 0.007 | 1.19 | 0.594 | 0.594 | 0.594 | 2 |
| 1734643620 | 0.587 | -0.043 | -6.83 | 0.5729999 | 0.587 | 0.5729999 | 56 |
| 1734557220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734384420 | 0.63 | 0.014 | 2.27 | 0.63 | 0.63 | 0.63 | 966 |
| 1734125220 | 0.616 | -0.045 | -6.81 | 0.616 | 0.616 | 0.616 | 50 |
| 1734038820 | 0.661 | -0.005 | -0.75 | 0.661 | 0.661 | 0.661 | 25 |
| 1733952420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1733866020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 200 |
| 1733779620 | 0.666 | -0.063 | -8.64 | 0.666 | 0.666 | 0.666 | 200 |
| 1733520420 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733434020 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733347620 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733261220 | 0.729 | 0.0390001 | 5.65 | 0.728 | 0.729 | 0.728 | 613 |
| 1733174820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732915620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732829220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732742820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732656420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732570020 | 0.6899999 | 0.0569999 | 9.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5298 |
| 1732310820 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732224420 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732138020 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732051620 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1731965220 | 0.633 | 0.008 | 1.28 | 0.633 | 0.633 | 0.633 | 50 |
| 1731705960 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 250 |
| 1731619560 | 0.635 | -0.23 | -26.59 | 0.685 | 0.685 | 0.635 | 650 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | -0.209 | -19.46 | 0.865 | 0.865 | 0.865 | 9100 |
| 1730924760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730838360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730751960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730492760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730406360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730319960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730233560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730147160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729887960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729801560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729715160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729628760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729542360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729283160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729196760 | 1.074 | 0.3 | 38.05 | 0.752 | 1.074 | 0.752 | 450 |
| 1729062000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728975600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728889200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728630000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728543600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728457200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728370800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728284400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
