Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.487344757114 | 127.22 | 128.38 | 125.72 | 151 | 127.55745358 | DE |
| 4 | 15.58 | 14.0335074761 | 111.02 | 128.38 | 110.6 | 286 | 123.15047569 | DE |
| 12 | 9.88 | 8.46470185058 | 116.72 | 128.38 | 110.6 | 304 | 120.32943888 | DE |
| 26 | -4.36 | -3.32926084301 | 130.96 | 137 | 110.6 | 265 | 122.91466695 | DE |
| 52 | 7.6 | 6.38655462185 | 119 | 160.34 | 110.6 | 331 | 129.01826941 | DE |
| 156 | 65.12 | 105.920624593 | 61.48 | 160.34 | 60.56 | 268 | 108.63585293 | DE |
| 260 | 22.52 | 21.6372021522 | 104.08 | 160.34 | 37.81 | 216 | 96.77919318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 126.14 | -0.64 | -0.50 | 126.14 | 126.14 | 126.14 | 10 |
| 1732829220 | 126.78 | -0.84 | -0.66 | 125.72 | 127.26 | 125.72 | 73 |
| 1732742820 | 127.62 | 0.32 | 0.25 | 127.6 | 127.62 | 127.6 | 579 |
| 1732656420 | 127.3 | -0.8 | -0.62 | 126.8 | 127.3 | 126.8 | 19 |
| 1732570020 | 128.1 | 0.1 | 0.08 | 127.22 | 128.38 | 127.22 | 73 |
| 1732310820 | 128 | 2.16 | 1.72 | 125.18 | 128 | 125.18 | 1114 |
| 1732224420 | 125.84 | 1.38 | 1.11 | 125.7 | 125.84 | 125.7 | 17 |
| 1732138020 | 124.46 | 0.56 | 0.45 | 124.06 | 124.46 | 123.54 | 41 |
| 1732051620 | 123.9 | -0.38 | -0.31 | 123.54 | 123.9 | 123.54 | 141 |
| 1731965220 | 124.28 | 0.6 | 0.49 | 123.5 | 125.1 | 123.42 | 182 |
| 1731705960 | 123.68 | 0.68 | 0.55 | 122.68 | 124.78 | 121.56 | 138 |
| 1731619560 | 123 | -0.12 | -0.10 | 124.28 | 124.74 | 123 | 450 |
| 1731533160 | 123.12 | 2.1 | 1.74 | 120.46 | 123.12 | 119.42 | 1222 |
| 1731446820 | 121.02 | 1.24 | 1.04 | 119.96 | 121.02 | 119.96 | 263 |
| 1731360420 | 119.78 | 2.36 | 2.01 | 118.42 | 119.78 | 117.84 | 173 |
| 1731101220 | 117.42 | 0.24 | 0.20 | 116.5 | 117.5 | 116.5 | 280 |
| 1731014760 | 117.18 | -2.18 | -1.83 | 119 | 119 | 116.64 | 550 |
| 1730928360 | 119.36 | 8.04 | 7.22 | 113.04 | 119.36 | 113.04 | 189 |
| 1730841960 | 111.32 | -0.46 | -0.41 | 112.14 | 112.22 | 111.32 | 79 |
| 1730755560 | 111.78 | 0.78 | 0.70 | 111.02 | 112.06 | 110.6 | 125 |
| 1730496360 | 111 | -1.4 | -1.25 | 113.18 | 113.42 | 110.94 | 217 |
| 1730409960 | 112.4 | 0.14 | 0.12 | 112.68 | 112.68 | 112.4 | 42 |
| 1730323560 | 112.26 | -1.7 | -1.49 | 113.56 | 114.5 | 112.12 | 124 |
| 1730237160 | 113.96 | -4.64 | -3.91 | 118.54 | 119.78 | 113.96 | 543 |
| 1730150760 | 118.6 | -0.62 | -0.52 | 117.16 | 118.6 | 115.68 | 1260 |
| 1729888020 | 119.22 | -0.64 | -0.53 | 118.22 | 119.22 | 118.22 | 67 |
| 1729801560 | 119.86 | 0.62 | 0.52 | 119.62 | 119.86 | 119.62 | 7 |
| 1729715160 | 119.24 | -1.3 | -1.08 | 122.14 | 122.14 | 118.92 | 155 |
| 1729628760 | 120.54 | -0.84 | -0.69 | 120.54 | 120.54 | 120.54 | 1 |
| 1729542360 | 121.38 | -0.34 | -0.28 | 122.54 | 122.98 | 121.38 | 404 |
| 1729283160 | 121.72 | -0.98 | -0.80 | 122 | 122 | 121.72 | 128 |
| 1729196760 | 122.7 | 0.96 | 0.79 | 122.36 | 122.7 | 122.36 | 21 |
| 1729110360 | 121.74 | -0.34 | -0.28 | 120.56 | 121.74 | 120.56 | 367 |
| 1729023960 | 122.08 | -2.3 | -1.85 | 122.06 | 122.08 | 121.5 | 333 |
| 1728937620 | 124.38 | -0.38 | -0.30 | 123.26 | 124.38 | 123.26 | 234 |
| 1728678360 | 124.76 | -0.54 | -0.43 | 124.96 | 124.96 | 124.76 | 113 |
| 1728591960 | 125.3 | 1.98 | 1.61 | 124.18 | 125.3 | 123.18 | 182 |
| 1728505560 | 123.32 | 1.84 | 1.51 | 121 | 123.32 | 120.6 | 69 |
| 1728419160 | 121.48 | -5 | -3.95 | 124.52 | 125.5 | 121.3 | 1127 |
| 1728332760 | 126.48 | -0.02 | -0.02 | 126.7 | 127.54 | 125.96 | 355 |
| 1728073560 | 126.5 | 2.8 | 2.26 | 125.98 | 127.78 | 125.98 | 1344 |
| 1727987220 | 123.7 | 2.42 | 2.00 | 123.7 | 123.7 | 123.7 | 20 |
| 1727900820 | 121.28 | 1.18 | 0.98 | 121.32 | 121.54 | 120.5 | 230 |
| 1727814420 | 120.1 | 3.14 | 2.68 | 118.08 | 120.38 | 117.54 | 129 |
| 1727728020 | 116.96 | -0.34 | -0.29 | 116.42 | 117.74 | 116.42 | 50 |
| 1727468760 | 117.3 | 2.18 | 1.89 | 117.3 | 117.3 | 117.3 | 96 |
| 1727382360 | 115.12 | -1.62 | -1.39 | 116.2 | 116.2 | 115.12 | 86 |
| 1727295960 | 116.74 | -1.48 | -1.25 | 114.92 | 116.74 | 114.92 | 264 |
| 1727209560 | 118.22 | 0.6 | 0.51 | 118.12 | 118.32 | 118.12 | 173 |
| 1727123160 | 117.62 | -1.88 | -1.57 | 117 | 117.62 | 116.52 | 185 |
| 1726863960 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1726777560 | 119.5 | 2.08 | 1.77 | 117.6 | 119.5 | 117.6 | 29 |
| 1726691220 | 117.42 | 3.22 | 2.82 | 115.34 | 117.42 | 114.62 | 1209 |
| 1726604760 | 114.2 | 0.24 | 0.21 | 115 | 115 | 113.66 | 139 |
| 1726518420 | 113.96 | 0.62 | 0.55 | 113.4 | 115 | 113.3 | 1597 |
| 1726259160 | 113.34 | -1.16 | -1.01 | 113.34 | 113.34 | 113.34 | 150 |
| 1726172760 | 114.5 | 1.58 | 1.40 | 114.08 | 114.5 | 113.82 | 411 |
| 1726086360 | 112.92 | -1.58 | -1.38 | 115.5 | 115.52 | 112.92 | 232 |
| 1725999960 | 114.5 | -2.18 | -1.87 | 115.22 | 115.3 | 114.5 | 102 |
| 1725913620 | 116.68 | 1.26 | 1.09 | 116.72 | 116.82 | 116.66 | 51 |
| 1725654360 | 115.42 | -1.54 | -1.32 | 115.82 | 115.82 | 115.42 | 117 |
| 1725567960 | 116.96 | -4.36 | -3.59 | 120.34 | 120.34 | 116.96 | 327 |
| 1725481560 | 121.32 | -0.74 | -0.61 | 121.6 | 122.04 | 121.18 | 343 |
| 1725395160 | 122.06 | -4.12 | -3.27 | 122.5 | 122.5 | 121.98 | 1042 |
| 1725308760 | 126.18 | -0.28 | -0.22 | 126.04 | 127.3 | 126.04 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
