ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Shell Plc

Shell Plc (R6C0)

31.82
-0.295
( -0.92% )
Actualizado: 09:16:20
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.742.3809523809531.0832.3930.70510690231.6785234DE
40.050.15738117721131.7732.61530.6511050431.72075284DE
120.822.645161290323132.61528.8611012430.95359225DE
26-0.08-0.2507836990631.933.4628.8610320631.03341295DE
522.468.3787465940129.3634.79999928.7110542431.64269204DE
1567.8332.638599416423.9934.79999922.2312370028.4318758DE
2608.9739.256017505522.8534.79999922.2312429828.38295057DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173870442032.0950.41.2831.71532.11531.4188044
173861802031.69-0.15-0.4631.832.15531.6176478
173835882031.835-0.17-0.5332.00999932.3931.72592871
173827242032.00513.2331.0532.09531134566
173818602031.005-0.05-0.1431.0831.2430.705142550
173809962031.05-0.04-0.1330.931.330.765134530
173801322031.09-0.04-0.1330.731.27530.6598394
173775402031.13-0.79-2.4731.83531.92531.115107241
173766762031.920.210.6631.69532.231.62583366
173758122031.71-0.2-0.6131.9432.2731.615115573
173749482031.905-0.48-1.4732.3432.41531.905118979
173740842032.38-0.02-0.0632.4332.61532.25999973058
173714922032.40.180.5732.21532.60499932.17499971313
173706282032.215-0.03-0.0832.24499932.432.02167231
173697642032.240.240.7531.96532.2431.9276574
1736890020320.230.7131.813231.585112175
173680362031.7750.110.3531.832.0731.685142738
173654442031.6650.050.1731.5532.2231.38173980
173645802031.610.230.7531.4531.7231.392944
173637162031.375-0.46-1.4431.7731.93530.93107465
173628522031.8350.632.0231.34531.9831.11175481
173619882031.205-0.23-0.7231.30531.4731.105157969
173593962031.430.622.0130.7531.4330.735126556
173585322030.811.033.4630.0230.92529.975139357
173559402029.780.230.7829.50529.8229.50551702
173533482029.550.140.4629.47529.8129.42567855
173498922029.4150.230.7929.7829.7829.05130293
173473002029.185-0.12-0.3929.02529.27528.86166954
173464362029.3-0.09-0.2929.31529.63529.10576192
173455722029.385-0.12-0.3929.50529.73529.355209994
173447082029.5-0.09-0.3029.63529.80529.34195376
173438442029.59-0.74-2.4230.1430.3829.585137531
173412522030.325-0.23-0.7430.55530.6530.2165183
173403882030.55-0.19-0.6230.67530.8830.46584513
173395242030.740.150.5130.730.8530.435104945
173386602030.585-0.07-0.2330.59530.82530.5172820
173377962030.6550.662.2029.93531.00529.935176786
173352042029.995-0.42-1.3830.330.52529.9186205
173343402030.415-0.14-0.4630.55530.7530.275174646
173334762030.555-0.47-1.5030.96531.3130.50592049
173326122031.020.411.3630.59531.17530.5897963
173317482030.605-0.1-0.3330.7530.83530.45596231
173291562030.7050.020.0830.5530.79530.4264671
173282922030.6800.0230.7630.8630.5748992
173274282030.675-0.19-0.6030.7530.91530.5453373
173265642030.86-0.15-0.4830.97531.0730.7115904
173257002031.01-0.61-1.9131.55531.6831.00569176
173231082031.6150.020.0831.5831.831.445128477
173222442031.590.591.8930.95531.59530.95122813
173213802031.005-0.02-0.0631.00531.23530.87540371
173205162031.025-0.36-1.1331.40531.48530.92557735
173196522031.380.240.7930.8931.41530.87559268
173170596031.1350.130.4230.8131.21530.62575996
173161956031.0050.040.1530.8531.01530.60573744
173153316030.960.050.153131.1330.415149618
173144682030.915-0.35-1.1231.23531.49530.56130632
173136042031.2650.090.3031.131.4631.1196326
173110122031.17-0.64-2.0131.7731.7731.02586257
173101476031.810.010.0331.79531.8931.525118470
173092836031.80.611.9431.131.831.1189771
173084196031.1950.130.4231.18531.4531.075106546