ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Shell Plc

Shell Plc (R6C0)

32.38
0.325
( 1.01% )
Actualizado: 02:32:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4251.329995305931.95532.69531.6810980032.22891383DE
4-0.05-0.15417823003432.4332.69530.6510376131.80322393DE
120.8252.6144826493431.55532.69528.8611196731.07243146DE
26-0.34-1.039119804432.7233.26528.8610438531.00493313DE
523.0410.361281526929.3434.79999928.72510781331.78200291DE
1568.46535.396194856823.91534.79999922.2312312828.5809058DE
2609.5341.706783369822.8534.79999922.2312459328.45335383DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956842032.0250.040.1431.932.47999931.89106383
173948202031.98-0.23-0.7031.9832.30531.68107830
173939562032.205-0.41-1.2432.59532.60499932.1788774
173930922032.610.51.5632.06499932.69531.905159821
173922282032.110.260.8231.95532.14531.7486191
173896362031.850.020.0631.91532.07531.785102733
173887722031.83-0.22-0.6931.9432.431.6692309
173879082032.049999-0.05-0.1432.00999932.22999931.81565526
173870442032.0950.41.2831.71532.11531.4188044
173861802031.69-0.15-0.4631.832.15531.6176478
173835882031.835-0.17-0.5332.00999932.3931.72592871
173827242032.00513.2331.0532.09531134566
173818602031.005-0.05-0.1431.0831.2430.705142550
173809962031.05-0.04-0.1330.931.330.765134530
173801322031.09-0.04-0.1330.731.27530.6598394
173775402031.13-0.79-2.4731.83531.92531.115107241
173766762031.920.210.6631.69532.231.62583366
173758122031.71-0.2-0.6131.9432.2731.615115573
173749482031.905-0.48-1.4732.3432.41531.905118979
173740842032.38-0.02-0.0632.4332.61532.25999973058
173714922032.40.180.5732.21532.60499932.17499971313
173706282032.215-0.03-0.0832.24499932.432.02167231
173697642032.240.240.7531.96532.2431.9276574
1736890020320.230.7131.813231.585112175
173680362031.7750.110.3531.832.0731.685142738
173654442031.6650.050.1731.5532.2231.38173980
173645802031.610.230.7531.4531.7231.392944
173637162031.375-0.46-1.4431.7731.93530.93107465
173628522031.8350.632.0231.34531.9831.11175481
173619882031.205-0.23-0.7231.30531.4731.105157969
173593962031.430.622.0130.7531.4330.735126556
173585322030.811.033.4630.0230.92529.975139357
173559402029.780.230.7829.50529.8229.50551702
173533482029.550.140.4629.47529.8129.42567855
173498922029.4150.230.7929.7829.7829.05130293
173473002029.185-0.12-0.3929.02529.27528.86166954
173464362029.3-0.09-0.2929.31529.63529.10576192
173455722029.385-0.12-0.3929.50529.73529.355209994
173447082029.5-0.09-0.3029.63529.80529.34195376
173438442029.59-0.74-2.4230.1430.3829.585137531
173412522030.325-0.23-0.7430.55530.6530.2165183
173403882030.55-0.19-0.6230.67530.8830.46584513
173395242030.740.150.5130.730.8530.435104945
173386602030.585-0.07-0.2330.59530.82530.5172820
173377962030.6550.662.2029.93531.00529.935176786
173352042029.995-0.42-1.3830.330.52529.9186205
173343402030.415-0.14-0.4630.55530.7530.275174646
173334762030.555-0.47-1.5030.96531.3130.50592049
173326122031.020.411.3630.59531.17530.5897963
173317482030.605-0.1-0.3330.7530.83530.45596231
173291562030.7050.020.0830.5530.79530.4264671
173282922030.6800.0230.7630.8630.5748992
173274282030.675-0.19-0.6030.7530.91530.5453373
173265642030.86-0.15-0.4830.97531.0730.7115904
173257002031.01-0.61-1.9131.55531.6831.00569176
173231082031.6150.020.0831.5831.831.445128477
173222442031.590.591.8930.95531.59530.95122813
173213802031.005-0.02-0.0631.00531.23530.87540371
173205162031.025-0.36-1.1331.40531.48530.92557735
173196522031.380.240.7930.8931.41530.87559268

Su Consulta Reciente

Delayed Upgrade Clock