Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.38095238095 | 31.08 | 32.39 | 30.705 | 106902 | 31.6785234 | DE |
| 4 | 0.05 | 0.157381177211 | 31.77 | 32.615 | 30.65 | 110504 | 31.72075284 | DE |
| 12 | 0.82 | 2.64516129032 | 31 | 32.615 | 28.86 | 110124 | 30.95359225 | DE |
| 26 | -0.08 | -0.25078369906 | 31.9 | 33.46 | 28.86 | 103206 | 31.03341295 | DE |
| 52 | 2.46 | 8.37874659401 | 29.36 | 34.799999 | 28.71 | 105424 | 31.64269204 | DE |
| 156 | 7.83 | 32.6385994164 | 23.99 | 34.799999 | 22.23 | 123700 | 28.4318758 | DE |
| 260 | 8.97 | 39.2560175055 | 22.85 | 34.799999 | 22.23 | 124298 | 28.38295057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 32.095 | 0.4 | 1.28 | 31.715 | 32.115 | 31.41 | 88044 |
| 1738618020 | 31.69 | -0.15 | -0.46 | 31.8 | 32.155 | 31.61 | 76478 |
| 1738358820 | 31.835 | -0.17 | -0.53 | 32.009999 | 32.39 | 31.725 | 92871 |
| 1738272420 | 32.005 | 1 | 3.23 | 31.05 | 32.095 | 31 | 134566 |
| 1738186020 | 31.005 | -0.05 | -0.14 | 31.08 | 31.24 | 30.705 | 142550 |
| 1738099620 | 31.05 | -0.04 | -0.13 | 30.9 | 31.3 | 30.765 | 134530 |
| 1738013220 | 31.09 | -0.04 | -0.13 | 30.7 | 31.275 | 30.65 | 98394 |
| 1737754020 | 31.13 | -0.79 | -2.47 | 31.835 | 31.925 | 31.115 | 107241 |
| 1737667620 | 31.92 | 0.21 | 0.66 | 31.695 | 32.2 | 31.625 | 83366 |
| 1737581220 | 31.71 | -0.2 | -0.61 | 31.94 | 32.27 | 31.615 | 115573 |
| 1737494820 | 31.905 | -0.48 | -1.47 | 32.34 | 32.415 | 31.905 | 118979 |
| 1737408420 | 32.38 | -0.02 | -0.06 | 32.43 | 32.615 | 32.259999 | 73058 |
| 1737149220 | 32.4 | 0.18 | 0.57 | 32.215 | 32.604999 | 32.174999 | 71313 |
| 1737062820 | 32.215 | -0.03 | -0.08 | 32.244999 | 32.4 | 32.02 | 167231 |
| 1736976420 | 32.24 | 0.24 | 0.75 | 31.965 | 32.24 | 31.92 | 76574 |
| 1736890020 | 32 | 0.23 | 0.71 | 31.81 | 32 | 31.585 | 112175 |
| 1736803620 | 31.775 | 0.11 | 0.35 | 31.8 | 32.07 | 31.685 | 142738 |
| 1736544420 | 31.665 | 0.05 | 0.17 | 31.55 | 32.22 | 31.38 | 173980 |
| 1736458020 | 31.61 | 0.23 | 0.75 | 31.45 | 31.72 | 31.3 | 92944 |
| 1736371620 | 31.375 | -0.46 | -1.44 | 31.77 | 31.935 | 30.93 | 107465 |
| 1736285220 | 31.835 | 0.63 | 2.02 | 31.345 | 31.98 | 31.11 | 175481 |
| 1736198820 | 31.205 | -0.23 | -0.72 | 31.305 | 31.47 | 31.105 | 157969 |
| 1735939620 | 31.43 | 0.62 | 2.01 | 30.75 | 31.43 | 30.735 | 126556 |
| 1735853220 | 30.81 | 1.03 | 3.46 | 30.02 | 30.925 | 29.975 | 139357 |
| 1735594020 | 29.78 | 0.23 | 0.78 | 29.505 | 29.82 | 29.505 | 51702 |
| 1735334820 | 29.55 | 0.14 | 0.46 | 29.475 | 29.81 | 29.425 | 67855 |
| 1734989220 | 29.415 | 0.23 | 0.79 | 29.78 | 29.78 | 29.05 | 130293 |
| 1734730020 | 29.185 | -0.12 | -0.39 | 29.025 | 29.275 | 28.86 | 166954 |
| 1734643620 | 29.3 | -0.09 | -0.29 | 29.315 | 29.635 | 29.105 | 76192 |
| 1734557220 | 29.385 | -0.12 | -0.39 | 29.505 | 29.735 | 29.355 | 209994 |
| 1734470820 | 29.5 | -0.09 | -0.30 | 29.635 | 29.805 | 29.34 | 195376 |
| 1734384420 | 29.59 | -0.74 | -2.42 | 30.14 | 30.38 | 29.585 | 137531 |
| 1734125220 | 30.325 | -0.23 | -0.74 | 30.555 | 30.65 | 30.21 | 65183 |
| 1734038820 | 30.55 | -0.19 | -0.62 | 30.675 | 30.88 | 30.465 | 84513 |
| 1733952420 | 30.74 | 0.15 | 0.51 | 30.7 | 30.85 | 30.435 | 104945 |
| 1733866020 | 30.585 | -0.07 | -0.23 | 30.595 | 30.825 | 30.51 | 72820 |
| 1733779620 | 30.655 | 0.66 | 2.20 | 29.935 | 31.005 | 29.935 | 176786 |
| 1733520420 | 29.995 | -0.42 | -1.38 | 30.3 | 30.525 | 29.9 | 186205 |
| 1733434020 | 30.415 | -0.14 | -0.46 | 30.555 | 30.75 | 30.275 | 174646 |
| 1733347620 | 30.555 | -0.47 | -1.50 | 30.965 | 31.31 | 30.505 | 92049 |
| 1733261220 | 31.02 | 0.41 | 1.36 | 30.595 | 31.175 | 30.58 | 97963 |
| 1733174820 | 30.605 | -0.1 | -0.33 | 30.75 | 30.835 | 30.455 | 96231 |
| 1732915620 | 30.705 | 0.02 | 0.08 | 30.55 | 30.795 | 30.42 | 64671 |
| 1732829220 | 30.68 | 0 | 0.02 | 30.76 | 30.86 | 30.57 | 48992 |
| 1732742820 | 30.675 | -0.19 | -0.60 | 30.75 | 30.915 | 30.54 | 53373 |
| 1732656420 | 30.86 | -0.15 | -0.48 | 30.975 | 31.07 | 30.7 | 115904 |
| 1732570020 | 31.01 | -0.61 | -1.91 | 31.555 | 31.68 | 31.005 | 69176 |
| 1732310820 | 31.615 | 0.02 | 0.08 | 31.58 | 31.8 | 31.445 | 128477 |
| 1732224420 | 31.59 | 0.59 | 1.89 | 30.955 | 31.595 | 30.95 | 122813 |
| 1732138020 | 31.005 | -0.02 | -0.06 | 31.005 | 31.235 | 30.875 | 40371 |
| 1732051620 | 31.025 | -0.36 | -1.13 | 31.405 | 31.485 | 30.925 | 57735 |
| 1731965220 | 31.38 | 0.24 | 0.79 | 30.89 | 31.415 | 30.875 | 59268 |
| 1731705960 | 31.135 | 0.13 | 0.42 | 30.81 | 31.215 | 30.625 | 75996 |
| 1731619560 | 31.005 | 0.04 | 0.15 | 30.85 | 31.015 | 30.605 | 73744 |
| 1731533160 | 30.96 | 0.05 | 0.15 | 31 | 31.13 | 30.415 | 149618 |
| 1731446820 | 30.915 | -0.35 | -1.12 | 31.235 | 31.495 | 30.56 | 130632 |
| 1731360420 | 31.265 | 0.09 | 0.30 | 31.1 | 31.46 | 31.1 | 196326 |
| 1731101220 | 31.17 | -0.64 | -2.01 | 31.77 | 31.77 | 31.025 | 86257 |
| 1731014760 | 31.81 | 0.01 | 0.03 | 31.795 | 31.89 | 31.525 | 118470 |
| 1730928360 | 31.8 | 0.61 | 1.94 | 31.1 | 31.8 | 31.1 | 189771 |
| 1730841960 | 31.195 | 0.13 | 0.42 | 31.185 | 31.45 | 31.075 | 106546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
