Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.725 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.725 |
Resumen Histórico R6C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.49 | 32.94 | 32.015 | 32.40 | 43,971 | 0.235 | 0.72% |
| 1 Month | 32.57 | 33.65 | 31.86 | 32.52 | 54,350 | 0.155 | 0.48% |
| 3 Months | 31.015 | 34.80 | 31.015 | 33.22 | 137,122 | 1.71 | 5.51% |
| 6 Months | 29.885 | 34.80 | 27.755 | 31.36 | 127,186 | 2.84 | 9.50% |
| 1 Year | 27.66 | 34.80 | 26.705 | 30.61 | 129,704 | 5.07 | 18.31% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.87 | 132,027 | 9.88 | 43.22% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.87 | 132,027 | 9.88 | 43.22% |
R6C0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.705 | 0.13 | 0.41% | 32.62 | 32.94 | 32.48 | 41,294 |
| 19 Jun 2024 | 32.57 | 0.06 | 0.20% | 32.505 | 32.68 | 32.385 | 31,647 |
| 18 Jun 2024 | 32.505 | 0.23 | 0.71% | 32.225 | 32.53 | 32.225 | 34,829 |
| 17 Jun 2024 | 32.275 | 0.13 | 0.39% | 32.355 | 32.445 | 32.15 | 48,172 |
| 14 Jun 2024 | 32.15 | -0.25 | -0.76% | 32.49 | 32.555 | 32.015 | 63,913 |
| 13 Jun 2024 | 32.395 | -0.22 | -0.67% | 32.565 | 32.64 | 32.20 | 99,185 |
| 12 Jun 2024 | 32.615 | -0.04 | -0.12% | 32.73 | 33.05 | 32.505 | 73,065 |
| 11 Jun 2024 | 32.655 | -0.05 | -0.15% | 32.705 | 32.87 | 32.525 | 31,011 |
| 10 Jun 2024 | 32.705 | 0.45 | 1.38% | 32.235 | 32.935 | 32.205 | 39,400 |
| 07 Jun 2024 | 32.26 | 0.05 | 0.17% | 32.185 | 32.485 | 32.165 | 51,002 |
| 06 Jun 2024 | 32.205 | 0.00 | 0.02% | 32.09 | 32.425 | 32.08 | 69,818 |
| 05 Jun 2024 | 32.20 | 0.04 | 0.12% | 32.335 | 32.39 | 32.03 | 69,622 |
| 04 Jun 2024 | 32.16 | -0.30 | -0.92% | 32.455 | 32.615 | 31.86 | 112,368 |
| 03 Jun 2024 | 32.46 | -0.94 | -2.81% | 33.42 | 33.65 | 32.46 | 89,764 |
| 31 May 2024 | 33.40 | 0.50 | 1.54% | 32.90 | 33.40 | 32.895 | 60,651 |
| 30 May 2024 | 32.895 | -0.22 | -0.66% | 32.92 | 33.045 | 32.83 | 28,150 |
| 29 May 2024 | 33.115 | 0.13 | 0.39% | 32.945 | 33.44 | 32.85 | 48,054 |
| 28 May 2024 | 32.985 | 0.20 | 0.59% | 32.795 | 32.985 | 32.62 | 58,586 |
| 27 May 2024 | 32.79 | 0.22 | 0.68% | 32.595 | 32.90 | 32.58 | 38,410 |
| 24 May 2024 | 32.57 | -0.04 | -0.12% | 32.57 | 32.765 | 32.43 | 23,411 |
| 23 May 2024 | 32.61 | 0.13 | 0.38% | 32.695 | 32.82 | 32.455 | 78,711 |
| 22 May 2024 | 32.485 | -0.32 | -0.98% | 32.905 | 32.93 | 32.405 | 54,719 |
| 21 May 2024 | 32.805 | -0.24 | -0.73% | 32.935 | 33.05 | 32.655 | 47,332 |
