Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redfin Corp | R6G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.114 | 1.99% | 5.844 | 14:40:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.844 | 5.844 | 5.844 | 5.73 |
Resumen Histórico R6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.886 | 6.868 | 5.628 | 6.03 | 788 | -0.042 | -0.71% |
| 1 Month | 6.868 | 6.868 | 5.40 | 5.82 | 1,147 | -1.02 | -14.91% |
| 3 Months | 5.666 | 7.702 | 4.788 | 6.16 | 1,699 | 0.178 | 3.14% |
| 6 Months | 8.676 | 10.00 | 4.788 | 6.74 | 1,659 | -2.83 | -32.64% |
| 1 Year | 8.374 | 10.00 | 4.29 | 6.69 | 1,489 | -2.53 | -30.21% |
| 3 Years | 8.374 | 10.00 | 4.29 | 6.69 | 1,489 | -2.53 | -30.21% |
| 5 Years | 8.374 | 10.00 | 4.29 | 6.69 | 1,489 | -2.53 | -30.21% |
R6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.90 | -0.18 | -2.96% | 5.998 | 5.998 | 5.90 | 1,424 |
| 13 Jun 2024 | 6.08 | -0.21 | -3.40% | 6.08 | 6.108 | 5.892 | 609 |
| 12 Jun 2024 | 6.294 | 0.67 | 11.83% | 5.862 | 6.868 | 5.862 | 1,208 |
| 11 Jun 2024 | 5.628 | -0.19 | -3.27% | 5.628 | 5.628 | 5.628 | 50 |
| 10 Jun 2024 | 5.818 | -0.49 | -7.74% | 5.974 | 6.07 | 5.818 | 753 |
| 07 Jun 2024 | 6.306 | -0.06 | -0.88% | 6.306 | 6.306 | 6.306 | 3 |
| 06 Jun 2024 | 6.362 | 0.00 | 0.00% | 6.362 | 6.362 | 6.362 | 0.00 |
| 05 Jun 2024 | 6.362 | 0.35 | 5.79% | 6.362 | 6.362 | 6.362 | 350 |
| 04 Jun 2024 | 6.014 | 0.02 | 0.30% | 6.10 | 6.10 | 6.014 | 101 |
| 03 Jun 2024 | 5.996 | 0.19 | 3.34% | 6.018 | 6.058 | 5.996 | 1,574 |
| 31 May 2024 | 5.802 | 0.17 | 3.06% | 5.634 | 5.802 | 5.40 | 6,777 |
| 30 May 2024 | 5.63 | 0.10 | 1.81% | 5.51 | 5.63 | 5.51 | 5,434 |
| 29 May 2024 | 5.53 | -0.07 | -1.25% | 5.53 | 5.53 | 5.53 | 901 |
| 28 May 2024 | 5.60 | 0.07 | 1.34% | 5.60 | 5.60 | 5.60 | 600 |
| 27 May 2024 | 5.526 | -0.03 | -0.61% | 5.526 | 5.526 | 5.526 | 20 |
| 24 May 2024 | 5.56 | -0.49 | -8.10% | 5.716 | 5.716 | 5.56 | 511 |
| 23 May 2024 | 6.05 | -0.47 | -7.15% | 6.05 | 6.05 | 6.05 | 35 |
| 22 May 2024 | 6.516 | 0.00 | 0.00% | 6.516 | 6.516 | 6.516 | 0.00 |
| 21 May 2024 | 6.516 | -0.35 | -5.13% | 6.614 | 6.614 | 6.516 | 346 |
| 20 May 2024 | 6.868 | -0.07 | -1.01% | 6.868 | 6.868 | 6.868 | 50 |
| 17 May 2024 | 6.938 | -0.13 | -1.81% | 6.938 | 6.938 | 6.938 | 29 |
