Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0539999 | -22.1097946406 | 9.2899999 | 9.326 | 7.79 | 770 | 8.84639527 | DE |
| 4 | -2.39 | -24.8285892375 | 9.626 | 10.675 | 7.79 | 875 | 9.58096982 | DE |
| 12 | -0.272 | -3.62280234417 | 7.508 | 10.675 | 5.12 | 2026 | 8.31981002 | DE |
| 26 | -2.156 | -22.9557069847 | 9.392 | 10.8 | 5.12 | 1931 | 8.63032723 | DE |
| 52 | 1.44 | 24.8447204969 | 5.796 | 13.59 | 4.788 | 1784 | 8.18171169 | DE |
| 156 | -1.138 | -13.5896823501 | 8.374 | 13.59 | 4.29 | 1630 | 7.74894727 | DE |
| 260 | -1.138 | -13.5896823501 | 8.374 | 13.59 | 4.29 | 1630 | 7.74894727 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1744316820 | 7.79 | -0.04 | -0.51 | 7.79 | 7.79 | 7.79 | 46 |
| 1744230420 | 7.83 | -0.15 | -1.93 | 7.988 | 7.988 | 7.83 | 350 |
| 1744144020 | 7.984 | -0.78 | -8.92 | 9.038 | 9.172 | 7.984 | 663 |
| 1744057620 | 8.766 | -0.52 | -5.64 | 9.124 | 9.326 | 8.766 | 500 |
| 1743798420 | 9.2899999 | -0.06 | -0.68 | 9.2899999 | 9.2899999 | 9.2899999 | 2291 |
| 1743712020 | 9.3539999 | 0.56 | 6.34 | 8.624 | 9.3539999 | 8.624 | 553 |
| 1743625620 | 8.7959999 | 0.39 | 4.59 | 8.792 | 8.7959999 | 8.792 | 38 |
| 1743539220 | 8.41 | 0.07 | 0.84 | 8.536 | 8.536 | 8.41 | 23 |
| 1743452820 | 8.34 | -1.12 | -11.84 | 8.416 | 8.5299999 | 8.34 | 1366 |
| 1743197220 | 9.46 | 0.04 | 0.42 | 9.46 | 9.46 | 9.46 | 40 |
| 1743110820 | 9.42 | -0.24 | -2.44 | 9.624 | 9.624 | 9.42 | 471 |
| 1743024420 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1742938020 | 9.656 | -0.45 | -4.49 | 10 | 10 | 9.656 | 520 |
| 1742851620 | 10.11 | -0.16 | -1.51 | 10.24 | 10.315 | 9.9659999 | 3244 |
| 1742592420 | 10.265 | -0.29 | -2.75 | 10.175 | 10.265 | 10.175 | 320 |
| 1742506020 | 10.555 | 0.2 | 1.88 | 10.05 | 10.675 | 10.05 | 751 |
| 1742419620 | 10.36 | 0.34 | 3.44 | 10.23 | 10.42 | 10.23 | 439 |
| 1742333220 | 10.015 | -0.24 | -2.29 | 10.32 | 10.324999 | 10.015 | 165 |
| 1742246820 | 10.25 | 0.48 | 4.87 | 9.722 | 10.25 | 9.706 | 1539 |
| 1741987620 | 9.7739999 | 0.31 | 3.25 | 9.626 | 9.952 | 9.5 | 3302 |
| 1741901220 | 9.4659999 | -0.1 | -1.02 | 9.42 | 9.6 | 9.32 | 2063 |
| 1741814820 | 9.564 | 0.5 | 5.54 | 9.036 | 9.592 | 9.036 | 12278 |
| 1741728420 | 9.0619999 | 0.32 | 3.71 | 8.614 | 9.0619999 | 8.128 | 2220 |
| 1741642020 | 8.738 | 3.32 | 61.34 | 5.348 | 10 | 5.12 | 32118 |
| 1741382820 | 5.416 | -0.11 | -1.92 | 5.452 | 5.468 | 5.338 | 7362 |
| 1741296420 | 5.522 | -0.43 | -7.29 | 5.71 | 5.8259999 | 5.5 | 3366 |
| 1741210020 | 5.956 | -0.1 | -1.65 | 5.868 | 6.084 | 5.868 | 1632 |
| 1741123620 | 6.056 | 0.1 | 1.61 | 5.8259999 | 6.056 | 5.574 | 1856 |
| 1741037220 | 5.96 | -0.51 | -7.94 | 6.498 | 6.498 | 5.96 | 750 |
| 1740778020 | 6.474 | -0.99 | -13.29 | 6.406 | 6.474 | 6.406 | 2034 |
| 1740691620 | 7.466 | -0.67 | -8.24 | 7.95 | 7.95 | 7.466 | 518 |
| 1740605220 | 8.1359999 | 0.02 | 0.20 | 8.0719999 | 8.1359999 | 8.0719999 | 597 |
| 1740518820 | 8.1199999 | 0.64 | 8.50 | 7.52 | 8.1199999 | 7.52 | 1546 |
| 1740432420 | 7.484 | 0.09 | 1.19 | 7.484 | 7.484 | 7.484 | 672 |
| 1740173220 | 7.396 | -0.67 | -8.28 | 8.256 | 8.256 | 7.396 | 3510 |
| 1740086820 | 8.064 | -0.17 | -2.04 | 8.594 | 8.594 | 8.064 | 1267 |
| 1740000420 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1739914020 | 8.2319999 | -0.16 | -1.93 | 8.398 | 8.448 | 8.122 | 364 |
| 1739827620 | 8.394 | 0.09 | 1.06 | 8.5 | 8.518 | 8.38 | 709 |
| 1739568420 | 8.3059999 | 0.15 | 1.81 | 8.298 | 8.3059999 | 8.14 | 63 |
| 1739482020 | 8.158 | -0.21 | -2.53 | 8.4 | 8.4 | 8 | 2372 |
| 1739395620 | 8.3699999 | 0.41 | 5.20 | 7.846 | 8.3699999 | 7.846 | 6828 |
| 1739309220 | 7.956 | -0.13 | -1.63 | 7.956 | 7.956 | 7.956 | 624 |
| 1739222820 | 8.0879999 | 0.03 | 0.42 | 7.956 | 8.186 | 7.956 | 1033 |
| 1738963620 | 8.054 | -0.06 | -0.79 | 8.064 | 8.158 | 7.932 | 1131 |
| 1738877220 | 8.118 | 0.65 | 8.65 | 8.118 | 8.118 | 8.118 | 3 |
| 1738790820 | 7.472 | -0.07 | -0.95 | 7.472 | 7.472 | 7.472 | 6 |
| 1738704420 | 7.544 | -0.11 | -1.41 | 7.718 | 7.766 | 7.476 | 1741 |
| 1738618020 | 7.652 | -0.15 | -1.97 | 7.616 | 7.7 | 7.46 | 482 |
| 1738358820 | 7.806 | -0.4 | -4.83 | 8.012 | 8.012 | 7.806 | 52 |
| 1738272420 | 8.202 | 0.28 | 3.59 | 8.028 | 8.202 | 8.028 | 70 |
| 1738186020 | 7.918 | -0.4 | -4.83 | 8.376 | 8.376 | 7.918 | 190 |
| 1738099620 | 8.32 | 0.75 | 9.85 | 7.966 | 8.32 | 7.95 | 7040 |
| 1738013220 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1737754020 | 7.574 | 0.09 | 1.18 | 7.63 | 7.668 | 7.574 | 280 |
| 1737667620 | 7.486 | -0.01 | -0.19 | 7.482 | 7.486 | 7.47 | 924 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 300 |
| 1737494820 | 7.5 | 0.06 | 0.86 | 7.5 | 7.5 | 7.5 | 250 |
| 1737408420 | 7.436 | -0.37 | -4.69 | 7.436 | 7.436 | 7.436 | 10 |
| 1737149220 | 7.802 | 0.13 | 1.64 | 7.508 | 7.802 | 7.508 | 575 |
| 1737062820 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1736976420 | 7.676 | 0.54 | 7.51 | 7.2 | 7.72 | 7.2 | 6759 |
| 1736890020 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736803620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
