Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cybin Inc | R7E1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0056 | 2.29% | 0.25 | 07:15:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2474 | 0.2474 | 0.25 | 0.2444 |
Resumen Histórico R7E1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.2585 | 0.2281 | 0.246653 | 6,532 | 0.012 | 5.04% |
| 1 Month | 0.3304 | 0.3347 | 0.2281 | 0.267437 | 22,269 | -0.0804 | -24.33% |
| 3 Months | 0.4349 | 0.4349 | 0.2281 | 0.307823 | 16,579 | -0.1849 | -42.52% |
| 6 Months | 0.354 | 0.53 | 0.2281 | 0.350006 | 23,321 | -0.104 | -29.38% |
| 1 Year | 0.288 | 0.67 | 0.2281 | 0.388471 | 20,663 | -0.038 | -13.19% |
| 3 Years | 0.288 | 0.67 | 0.2281 | 0.388471 | 20,663 | -0.038 | -13.19% |
| 5 Years | 0.288 | 0.67 | 0.2281 | 0.388471 | 20,663 | -0.038 | -13.19% |
R7E1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2472 | -0.0004 | -0.16% | 0.2428 | 0.2472 | 0.2306 | 8,990 |
| 25 Jun 2024 | 0.2476 | 0.0195 | 8.55% | 0.2489 | 0.249 | 0.2476 | 4,500 |
| 24 Jun 2024 | 0.2281 | -0.0207 | -8.32% | 0.2525 | 0.2525 | 0.2281 | 4,852 |
| 21 Jun 2024 | 0.2488 | -0.0097 | -3.75% | 0.2565 | 0.257 | 0.24 | 9,150 |
| 20 Jun 2024 | 0.2585 | 0.0185 | 7.71% | 0.238 | 0.2585 | 0.238 | 5,166 |
| 19 Jun 2024 | 0.24 | -0.0225 | -8.57% | 0.2599 | 0.2599 | 0.24 | 31,550 |
| 18 Jun 2024 | 0.2625 | -0.0001 | -0.04% | 0.2503 | 0.263 | 0.2503 | 39,007 |
| 17 Jun 2024 | 0.2626 | -0.0126 | -4.58% | 0.2673 | 0.2673 | 0.2626 | 6,622 |
| 14 Jun 2024 | 0.2752 | -0.0036 | -1.29% | 0.2599 | 0.2752 | 0.2599 | 1,775 |
| 13 Jun 2024 | 0.2788 | -0.0168 | -5.68% | 0.2563 | 0.2788 | 0.2563 | 425 |
| 12 Jun 2024 | 0.2956 | 0.0154 | 5.50% | 0.2856 | 0.2956 | 0.2805 | 2,675 |
| 11 Jun 2024 | 0.2802 | 0.0301 | 12.04% | 0.2599 | 0.2802 | 0.2599 | 25,145 |
| 10 Jun 2024 | 0.2501 | 0.0001 | 0.04% | 0.2549 | 0.2551 | 0.2501 | 59,289 |
| 07 Jun 2024 | 0.25 | -0.0142 | -5.37% | 0.2799 | 0.2799 | 0.25 | 55,141 |
| 06 Jun 2024 | 0.2642 | -0.0155 | -5.54% | 0.2901 | 0.3129 | 0.2642 | 92,739 |
| 05 Jun 2024 | 0.2797 | -0.0484 | -14.75% | 0.3109 | 0.3214 | 0.2701 | 48,778 |
| 04 Jun 2024 | 0.3281 | 0.0021 | 0.64% | 0.3281 | 0.3281 | 0.3281 | 30 |
| 03 Jun 2024 | 0.326 | -0.0087 | -2.60% | 0.3201 | 0.3291 | 0.3201 | 7,900 |
| 31 May 2024 | 0.3347 | 0.0053 | 1.61% | 0.3347 | 0.3347 | 0.3347 | 250 |
| 30 May 2024 | 0.3294 | 0.0234 | 7.65% | 0.3304 | 0.3304 | 0.3294 | 41,387 |
| 29 May 2024 | 0.306 | -0.0183 | -5.64% | 0.306 | 0.306 | 0.306 | 500 |
| 28 May 2024 | 0.3243 | 0.0062 | 1.95% | 0.323 | 0.326 | 0.323 | 11,500 |
| 27 May 2024 | 0.3181 | -0.0008 | -0.25% | 0.3373 | 0.3373 | 0.3181 | 9,859 |
