Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732829220 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732742820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732656420 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732570020 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 2 |
| 1732310820 | 13 | 0.19 | 1.48 | 13 | 13 | 13 | 300 |
| 1732224420 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732138020 | 12.81 | 0.16 | 1.23 | 12.81 | 12.81 | 12.81 | 40 |
| 1732051620 | 12.654 | 0 | 0.00 | 12.654 | 12.654 | 12.654 | 0 |
| 1731965220 | 12.654 | -0.34 | -2.62 | 12.654 | 12.654 | 12.654 | 1 |
| 1731705960 | 12.994 | 0.09 | 0.73 | 12.994 | 12.994 | 12.994 | 8 |
| 1731619620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0.05 | 0.37 | 12.9 | 12.9 | 12.9 | 165 |
| 1731360420 | 12.852 | 0.13 | 1.04 | 12.852 | 12.852 | 12.852 | 13 |
| 1731101160 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731014760 | 12.72 | 0.24 | 1.91 | 12.72 | 12.72 | 12.72 | 1 |
| 1730928360 | 12.482 | -0.08 | -0.67 | 12.482 | 12.482 | 12.482 | 80 |
| 1730841960 | 12.566 | 0.06 | 0.50 | 12.558 | 12.566 | 12.558 | 81 |
| 1730755560 | 12.504 | -0.15 | -1.19 | 12.246 | 12.504 | 12.246 | 18 |
| 1730496360 | 12.654 | 0.1 | 0.83 | 12.654 | 12.654 | 12.654 | 18 |
| 1730409960 | 12.55 | -0.24 | -1.91 | 12.55 | 12.55 | 12.55 | 330 |
| 1730323560 | 12.794 | -0 | -0.02 | 12.794 | 12.794 | 12.794 | 17 |
| 1730237160 | 12.796 | -0.37 | -2.84 | 13 | 13 | 12.796 | 427 |
| 1730147160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729887960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729801560 | 13.17 | -0.12 | -0.93 | 13.068 | 13.17 | 13.068 | 84 |
| 1729715160 | 13.294 | 0.08 | 0.59 | 13.438 | 13.438 | 13.294 | 333 |
| 1729628760 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1729542360 | 13.216 | -0.2 | -1.49 | 13.216 | 13.216 | 13.216 | 10 |
| 1729283160 | 13.416 | 0.05 | 0.40 | 13.462 | 13.462 | 13.416 | 665 |
| 1729196760 | 13.362 | -0.01 | -0.10 | 13.362 | 13.362 | 13.362 | 30 |
| 1729110360 | 13.376 | 0.33 | 2.51 | 13.038 | 13.376 | 13.03 | 252 |
| 1729023960 | 13.048 | 0.05 | 0.37 | 13.048 | 13.048 | 13.048 | 7 |
| 1728937620 | 13 | -0 | -0.02 | 13 | 13 | 13 | 115 |
| 1728678360 | 13.002 | 0.06 | 0.49 | 13.002 | 13.002 | 13.002 | 21 |
| 1728591960 | 12.938 | -0.22 | -1.64 | 12.95 | 12.95 | 12.938 | 250 |
| 1728505560 | 13.154 | -0.05 | -0.35 | 13.102 | 13.154 | 13.102 | 189 |
| 1728419160 | 13.2 | -0.29 | -2.12 | 13.2 | 13.2 | 13.2 | 150 |
| 1728332760 | 13.486 | -0.01 | -0.10 | 13.492 | 13.492 | 13.486 | 18 |
| 1728073620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727987220 | 13.5 | -0.05 | -0.40 | 13.5 | 13.5 | 13.5 | 120 |
| 1727900820 | 13.554 | -0.13 | -0.92 | 13.554 | 13.554 | 13.554 | 1 |
| 1727814420 | 13.68 | 0.25 | 1.88 | 13.68 | 13.68 | 13.68 | 17 |
| 1727728020 | 13.428 | -0.15 | -1.12 | 13.428 | 13.428 | 13.428 | 1 |
| 1727468760 | 13.58 | 0.02 | 0.13 | 13.346 | 13.58 | 13.346 | 2 |
| 1727382360 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1727295960 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1727209560 | 13.562 | -0.08 | -0.56 | 13.562 | 13.562 | 13.562 | 1 |
| 1727123160 | 13.638 | 0.23 | 1.73 | 13.638 | 13.638 | 13.638 | 2 |
| 1726863960 | 13.406 | 0 | 0.00 | 13.406 | 13.406 | 13.406 | 0 |
| 1726777560 | 13.406 | 0.07 | 0.49 | 13.636 | 13.636 | 13.406 | 116 |
| 1726691220 | 13.34 | -0.13 | -0.97 | 13.34 | 13.34 | 13.34 | 25 |
| 1726604820 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1726518420 | 13.47 | 0.11 | 0.82 | 13.824 | 13.824 | 13.418 | 1008 |
| 1726259160 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1726172760 | 13.36 | 0.05 | 0.39 | 13.36 | 13.36 | 13.36 | 150 |
| 1726086360 | 13.308 | 0.37 | 2.83 | 13.104 | 13.308 | 13.104 | 120 |
| 1725999960 | 12.942 | 0.2 | 1.59 | 12.942 | 12.942 | 12.942 | 300 |
| 1725913620 | 12.74 | -0.16 | -1.24 | 12.8 | 12.8 | 12.74 | 46 |
| 1725654360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725567960 | 12.9 | 0.4 | 3.18 | 12.9 | 12.9 | 12.9 | 120 |
| 1725481560 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1725395160 | 12.502 | -0.1 | -0.81 | 12.358 | 12.502 | 12.358 | 56 |
| 1725308760 | 12.604 | 0.18 | 1.42 | 12.622 | 12.622 | 12.364 | 267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
