Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 500 |
| 1744316820 | 10.5 | -0.3 | -2.78 | 10.699999 | 10.699999 | 10.5 | 1121 |
| 1744230420 | 10.8 | 0.32 | 3.05 | 10.412 | 10.8 | 10.412 | 85 |
| 1744144020 | 10.48 | 0 | 0.02 | 10.449999 | 10.5 | 10.449999 | 201 |
| 1744057620 | 10.478 | -0.3 | -2.78 | 10.526 | 10.526 | 10.25 | 910 |
| 1743798420 | 10.778 | -0.3 | -2.74 | 10.8 | 10.8 | 10.778 | 531 |
| 1743712020 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1743625620 | 11.082 | -0.08 | -0.72 | 11.082 | 11.082 | 11.082 | 1 |
| 1743539220 | 11.162 | 0.03 | 0.25 | 11.132 | 11.162 | 10.914 | 1233 |
| 1743452820 | 11.134 | 0.03 | 0.31 | 11.134 | 11.134 | 11.134 | 4 |
| 1743197220 | 11.1 | -0.05 | -0.45 | 11.22 | 11.22 | 11.08 | 265 |
| 1743110820 | 11.15 | -0.07 | -0.66 | 11.058 | 11.15 | 11.058 | 81 |
| 1743024420 | 11.224 | 0.02 | 0.21 | 11.224 | 11.224 | 11.224 | 200 |
| 1742938020 | 11.2 | 0.03 | 0.29 | 11.2 | 11.2 | 11.2 | 250 |
| 1742851620 | 11.168 | -0.01 | -0.07 | 11.116 | 11.168 | 11.116 | 182 |
| 1742592420 | 11.176 | -0.09 | -0.83 | 11.174 | 11.176 | 11.174 | 1452 |
| 1742506020 | 11.27 | 0.05 | 0.48 | 11.398 | 11.446 | 11.27 | 1090 |
| 1742419620 | 11.216 | -0.24 | -2.11 | 11.492 | 11.492 | 11.216 | 218 |
| 1742333220 | 11.458 | -0.46 | -3.86 | 11.81 | 11.81 | 11.458 | 1300 |
| 1742246820 | 11.918 | 0.17 | 1.43 | 11.918 | 11.918 | 11.918 | 93 |
| 1741987620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741901220 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741814820 | 11.75 | 0.08 | 0.67 | 11.75 | 11.75 | 11.75 | 100 |
| 1741728420 | 11.672 | -0.82 | -6.55 | 11.876 | 11.976 | 11.672 | 2088 |
| 1741642020 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741382820 | 12.49 | -0.02 | -0.13 | 12.524 | 12.524 | 12.49 | 90 |
| 1741296420 | 12.506 | -0.08 | -0.62 | 12.506 | 12.506 | 12.506 | 3 |
| 1741210020 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1741123620 | 12.584 | -0.39 | -3.01 | 12.584 | 12.584 | 12.584 | 1 |
| 1741037220 | 12.974 | -0.23 | -1.71 | 13.044 | 13.044 | 12.964 | 95 |
| 1740778020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740691620 | 13.2 | 0.08 | 0.59 | 13.2 | 13.2 | 13.2 | 4 |
| 1740605220 | 13.122 | -0.14 | -1.04 | 13.122 | 13.122 | 13.122 | 1 |
| 1740518820 | 13.26 | 0.34 | 2.63 | 12.968 | 13.26 | 12.968 | 2109 |
| 1740432420 | 12.92 | -0.23 | -1.73 | 13.17 | 13.17 | 12.912 | 95 |
| 1740173220 | 13.148 | 0.12 | 0.92 | 13.148 | 13.148 | 13.148 | 200 |
| 1740086820 | 13.028 | 0.14 | 1.10 | 13.052 | 13.198 | 13.028 | 855 |
| 1740000420 | 12.886 | 0.13 | 1.05 | 12.622 | 12.886 | 12.622 | 170 |
| 1739914020 | 12.752 | 0 | 0.00 | 12.752 | 12.752 | 12.752 | 0 |
| 1739827620 | 12.752 | 0.2 | 1.59 | 12.752 | 12.752 | 12.752 | 32 |
| 1739568420 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1739482020 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1739395620 | 12.552 | -0.24 | -1.88 | 12.552 | 12.552 | 12.552 | 12 |
| 1739309220 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1739222820 | 12.792 | 0.26 | 2.07 | 12.792 | 12.792 | 12.792 | 2 |
| 1738963620 | 12.532 | 0.47 | 3.93 | 12.782 | 12.782 | 12.532 | 16 |
| 1738877220 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1738790820 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1738704420 | 12.058 | -0.07 | -0.58 | 12.058 | 12.058 | 12.058 | 1 |
| 1738618020 | 12.128 | -0.24 | -1.92 | 12.41 | 12.41 | 12.128 | 8 |
| 1738358820 | 12.366 | 0.05 | 0.37 | 12.464 | 12.564 | 12.366 | 1088 |
| 1738272420 | 12.32 | -0.03 | -0.24 | 12.324 | 12.324 | 12.32 | 701 |
| 1738186020 | 12.35 | -0.13 | -1.01 | 12.504 | 12.504 | 12.35 | 106 |
| 1738099620 | 12.476 | 0.28 | 2.33 | 12.476 | 12.476 | 12.476 | 94 |
| 1738013220 | 12.192 | -0.11 | -0.88 | 12.142 | 12.192 | 12.142 | 16 |
| 1737754020 | 12.3 | 0.15 | 1.23 | 12.026 | 12.3 | 12.026 | 875 |
| 1737667620 | 12.15 | -0.19 | -1.56 | 12.272 | 12.272 | 12.15 | 376 |
| 1737581220 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1737494820 | 12.342 | -0.12 | -0.96 | 12.366 | 12.366 | 12.342 | 262 |
| 1737408420 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1737149220 | 12.462 | -0.12 | -0.92 | 12.548 | 12.548 | 12.462 | 401 |
| 1737062820 | 12.578 | 0 | 0.00 | 12.578 | 12.578 | 12.578 | 0 |
| 1736976420 | 12.578 | 0.17 | 1.35 | 12.532 | 12.764 | 12.532 | 61 |
| 1736890020 | 12.41 | -0.12 | -0.96 | 12.348 | 12.41 | 12.348 | 55 |
| 1736803620 | 12.53 | 0.03 | 0.24 | 12.592 | 12.592 | 12.53 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
