Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riocan Real Estate Investment Trust | R7G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.202 | 1.83% | 11.242 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.036 | 11.036 | 11.216 | 11.242 | 11.04 |
Resumen Histórico R7G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.094 | 11.348 | 11.004 | 11.18 | 1,428 | 0.148 | 1.33% |
| 1 Month | 12.022 | 12.022 | 11.004 | 11.35 | 451 | -0.78 | -6.49% |
| 3 Months | 12.466 | 12.80 | 11.004 | 11.65 | 258 | -1.22 | -9.82% |
| 6 Months | 12.462 | 13.088 | 11.004 | 11.96 | 207 | -1.22 | -9.79% |
| 1 Year | 13.312 | 13.914 | 11.004 | 12.18 | 187 | -2.07 | -15.55% |
| 3 Years | 13.312 | 13.914 | 11.004 | 12.18 | 187 | -2.07 | -15.55% |
| 5 Years | 13.312 | 13.914 | 11.004 | 12.18 | 187 | -2.07 | -15.55% |
R7G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.118 | 0.11 | 1.04% | 11.036 | 11.216 | 11.036 | 615 |
| 19 Jun 2024 | 11.004 | -0.21 | -1.87% | 11.056 | 11.056 | 11.004 | 1,440 |
| 18 Jun 2024 | 11.214 | -0.06 | -0.57% | 11.004 | 11.298 | 11.004 | 506 |
| 17 Jun 2024 | 11.278 | -0.12 | -1.07% | 11.094 | 11.348 | 11.094 | 2,338 |
| 14 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 12 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 11 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.60 | 11.60 | 11.40 | 57 |
| 10 Jun 2024 | 11.55 | -0.39 | -3.27% | 11.40 | 11.552 | 11.40 | 468 |
| 07 Jun 2024 | 11.94 | 0.15 | 1.26% | 11.948 | 11.948 | 11.94 | 83 |
| 06 Jun 2024 | 11.792 | 0.00 | 0.00% | 11.792 | 11.792 | 11.792 | 0.00 |
| 05 Jun 2024 | 11.792 | 0.21 | 1.83% | 11.792 | 11.792 | 11.792 | 150 |
| 04 Jun 2024 | 11.58 | 0.01 | 0.12% | 11.58 | 11.58 | 11.58 | 1 |
| 03 Jun 2024 | 11.566 | 0.08 | 0.66% | 11.788 | 11.788 | 11.566 | 27 |
| 31 May 2024 | 11.49 | 0.00 | -0.03% | 11.552 | 11.552 | 11.49 | 208 |
| 30 May 2024 | 11.494 | 0.00 | 0.03% | 11.494 | 11.494 | 11.494 | 1,125 |
| 29 May 2024 | 11.49 | -0.21 | -1.79% | 11.642 | 11.642 | 11.49 | 211 |
| 28 May 2024 | 11.70 | -0.19 | -1.61% | 11.70 | 11.70 | 11.70 | 53 |
| 27 May 2024 | 11.892 | 0.00 | 0.03% | 11.658 | 11.892 | 11.658 | 103 |
| 24 May 2024 | 11.888 | 0.00 | 0.03% | 11.878 | 11.888 | 11.878 | 147 |
| 23 May 2024 | 11.884 | 0.03 | 0.29% | 12.022 | 12.022 | 11.884 | 298 |
| 22 May 2024 | 11.85 | 0.00 | -0.03% | 11.85 | 11.85 | 11.85 | 33 |
| 21 May 2024 | 11.854 | -0.09 | -0.77% | 11.854 | 11.854 | 11.854 | 169 |
