Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010999 | 3.4371875 | 0.032 | 0.0352 | 0.032 | 31491 | 0.03232379 | DE |
| 4 | 0.0032999 | 11.0734899329 | 0.0298 | 0.0352 | 0.0277 | 34153 | 0.03059221 | DE |
| 12 | -0.0095001 | -22.3007042254 | 0.0426 | 0.0479 | 0.0253 | 62653 | 0.0351808 | DE |
| 26 | -0.0414001 | -55.5706040268 | 0.0745 | 0.0894 | 0.0253 | 64041 | 0.04394686 | DE |
| 52 | -0.0709001 | -68.1731730769 | 0.104 | 0.104 | 0.0253 | 50421 | 0.05872698 | DE |
| 156 | -0.1429001 | -81.1932386364 | 0.176 | 0.176 | 0.0253 | 46711 | 0.06661757 | DE |
| 260 | -0.1429001 | -81.1932386364 | 0.176 | 0.176 | 0.0253 | 46711 | 0.06661757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0324 | 0.0004 | 1.25 | 0.035 | 0.035 | 0.0324 | 50981 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737408420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737149220 | 0.032 | 0.0031 | 10.73 | 0.032 | 0.032 | 0.032 | 12000 |
| 1737062820 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736976420 | 0.0289 | 0.0012 | 4.33 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1736890020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736803620 | 0.0277 | -0.003 | -9.77 | 0.0277 | 0.0277 | 0.0277 | 3400 |
| 1736544420 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736458020 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736371620 | 0.0307 | -0.0001 | -0.32 | 0.0307 | 0.0307 | 0.0307 | 8000 |
| 1736285220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1736198820 | 0.0308 | 0.0012 | 4.05 | 0.0308 | 0.0308 | 0.0308 | 107500 |
| 1735939620 | 0.0296 | -0.0004 | -1.33 | 0.0296 | 0.0296 | 0.0296 | 100000 |
| 1735853220 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 7500 |
| 1735594020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735334820 | 0.0298 | 0.0044 | 17.32 | 0.0298 | 0.0298 | 0.0298 | 13000 |
| 1734989220 | 0.0254 | -0.0003 | -1.17 | 0.0253 | 0.0269 | 0.0253 | 14345 |
| 1734730020 | 0.0257 | 0.0003 | 1.18 | 0.0257 | 0.0257 | 0.0257 | 40000 |
| 1734643620 | 0.0254 | -0.0036 | -12.41 | 0.0253 | 0.0254 | 0.0253 | 16000 |
| 1734557220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734470820 | 0.029 | -0.0048 | -14.20 | 0.029 | 0.029 | 0.029 | 100000 |
| 1734384420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734125220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734038820 | 0.0337999 | -0.0013 | -3.70 | 0.0337999 | 0.0337999 | 0.0337999 | 9000 |
| 1733952420 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733866020 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733779620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733520420 | 0.0351 | -0.0029 | -7.63 | 0.0351 | 0.0351 | 0.0351 | 5000 |
| 1733434020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733347620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733261220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733174820 | 0.038 | 0.009 | 31.03 | 0.038 | 0.038 | 0.0379 | 400000 |
| 1732915620 | 0.029 | -0.0013 | -4.29 | 0.032 | 0.032 | 0.029 | 152740 |
| 1732829220 | 0.0303 | -0.0036 | -10.62 | 0.0337999 | 0.0337999 | 0.0303 | 190000 |
| 1732742820 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732656420 | 0.0339 | -0.0038 | -10.08 | 0.0369 | 0.0369 | 0.0339 | 51000 |
| 1732570020 | 0.0376999 | -0.0039 | -9.38 | 0.04 | 0.04 | 0.0376999 | 965 |
| 1732310820 | 0.0416 | -0.0024 | -5.45 | 0.0416 | 0.0416 | 0.0416 | 37096 |
| 1732224360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732137960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732051560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731965160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731705960 | 0.044 | -0.0004 | -0.90 | 0.0448 | 0.0458 | 0.044 | 134103 |
| 1731619560 | 0.0444 | -0.0033 | -6.92 | 0.0444 | 0.0444 | 0.0444 | 50000 |
| 1731533220 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731446820 | 0.0477 | 0.0011 | 2.36 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1731360420 | 0.0466 | -0.0013 | -2.71 | 0.0466 | 0.0466 | 0.0466 | 73000 |
| 1731101160 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1731014760 | 0.0479 | 0.0067 | 16.26 | 0.0479 | 0.0479 | 0.0479 | 20000 |
| 1730928360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730841960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730755560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730496360 | 0.0412 | -0.0009 | -2.14 | 0.0426 | 0.0426 | 0.0412 | 90000 |
| 1730409960 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1730323560 | 0.0421 | -0.007 | -14.26 | 0.0437 | 0.0437 | 0.0417 | 327300 |
| 1730237160 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1730150760 | 0.0491 | -0.0008 | -1.60 | 0.0491 | 0.0491 | 0.0491 | 29000 |
| 1729888020 | 0.0499 | 0.0004 | 0.81 | 0.0499 | 0.0499 | 0.0499 | 40000 |
| 1729801560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
