Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0018 | -6.61764705882 | 0.0272 | 0.0272 | 0.0211 | 19237 | 0.02360512 | DE |
| 12 | -0.0044 | -14.7651006711 | 0.0298 | 0.0352 | 0.0211 | 36728 | 0.02969903 | DE |
| 26 | -0.0402 | -61.2804878049 | 0.0656 | 0.0724999 | 0.0211 | 71984 | 0.04054243 | DE |
| 52 | -0.0571 | -69.2121212121 | 0.0825 | 0.1002 | 0.0211 | 51144 | 0.05348516 | DE |
| 156 | -0.1506 | -85.5681818182 | 0.176 | 0.176 | 0.0211 | 46169 | 0.06444545 | DE |
| 260 | -0.1506 | -85.5681818182 | 0.176 | 0.176 | 0.0211 | 46169 | 0.06444545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1742506020 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1742419620 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1742333220 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1742246820 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1741987620 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1741901220 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1741814820 | 0.0213 | -0.0048 | -18.39 | 0.0211 | 0.0213 | 0.0211 | 50000 |
| 1741728420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741642020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741382820 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741296420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741210020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741123620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741037220 | 0.0261 | 0.0005 | 1.95 | 0.0261 | 0.0261 | 0.0261 | 30000 |
| 1740778020 | 0.0256 | -0.0008 | -3.03 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1740691620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1740605220 | 0.0264 | 0.0007 | 2.72 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1740518820 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1740432420 | 0.0257 | -0.0031 | -10.76 | 0.0272 | 0.0272 | 0.0257 | 1187 |
| 1740173220 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740086820 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740000420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739914020 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739827620 | 0.0288 | -0.0009 | -3.03 | 0.0288 | 0.0288 | 0.0288 | 100000 |
| 1739568420 | 0.0297 | 0.0017 | 6.07 | 0.0275 | 0.0297 | 0.0275 | 55000 |
| 1739482020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739395620 | 0.028 | -0.0006 | -2.10 | 0.028 | 0.028 | 0.028 | 26000 |
| 1739309220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739222820 | 0.0286 | -0.0003 | -1.04 | 0.0286 | 0.0286 | 0.0286 | 5000 |
| 1738963620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1738877220 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1738790820 | 0.0289 | -0.0042 | -12.69 | 0.0289 | 0.0289 | 0.0289 | 10000 |
| 1738704420 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738618020 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738358820 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738272420 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738186020 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738099620 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1738013220 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
| 1737754020 | 0.0330999 | 0.0006999 | 2.16 | 0.0335 | 0.0352 | 0.0330999 | 135001 |
| 1737667620 | 0.0324 | 0.0004 | 1.25 | 0.035 | 0.035 | 0.0324 | 50981 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737408420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737149220 | 0.032 | 0.0031 | 10.73 | 0.032 | 0.032 | 0.032 | 12000 |
| 1737062820 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736976420 | 0.0289 | 0.0012 | 4.33 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1736890020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736803620 | 0.0277 | -0.003 | -9.77 | 0.0277 | 0.0277 | 0.0277 | 3400 |
| 1736544420 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736458020 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1736371620 | 0.0307 | -0.0001 | -0.32 | 0.0307 | 0.0307 | 0.0307 | 8000 |
| 1736285220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1736198820 | 0.0308 | 0.0012 | 4.05 | 0.0308 | 0.0308 | 0.0308 | 107500 |
| 1735939620 | 0.0296 | -0.0004 | -1.33 | 0.0296 | 0.0296 | 0.0296 | 100000 |
| 1735853220 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 7500 |
| 1735594020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735334820 | 0.0298 | 0.0044 | 17.32 | 0.0298 | 0.0298 | 0.0298 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
