R9G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
25 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
24 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
23 Jul 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
22 Jul 2024 | 0.306 | 0.042 | 15.91% | 0.306 | 0.306 | 0.306 | 0.00 |
19 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
18 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
17 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
16 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
15 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
12 Jul 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
11 Jul 2024 | 0.264 | -0.108 | -29.03% | 0.264 | 0.264 | 0.264 | 120 |
10 Jul 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
09 Jul 2024 | 0.372 | -0.006 | -1.59% | 0.372 | 0.372 | 0.372 | 1,250 |
08 Jul 2024 | 0.378 | -0.01 | -2.58% | 0.378 | 0.378 | 0.378 | 2 |
05 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
04 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 3,000 |
03 Jul 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
02 Jul 2024 | 0.388 | -0.016 | -3.96% | 0.388 | 0.388 | 0.388 | 120 |
01 Jul 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
28 Jun 2024 | 0.404 | -0.006 | -1.46% | 0.404 | 0.404 | 0.404 | 1,000 |
27 Jun 2024 | 0.41 | 0.008 | 1.99% | 0.41 | 0.41 | 0.41 | 5,000 |
26 Jun 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
25 Jun 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
24 Jun 2024 | 0.402 | -0.168 | -29.47% | 0.402 | 0.402 | 0.402 | 1,000 |
21 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
20 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
19 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
18 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
17 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
14 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
13 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
12 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
11 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
10 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
07 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
06 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
05 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
04 Jun 2024 | 0.57 | 0.076 | 15.38% | 0.57 | 0.57 | 0.57 | 20 |
03 Jun 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
31 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
30 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
29 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
28 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
27 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
24 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
23 May 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
22 May 2024 | 0.494 | -0.096 | -16.27% | 0.496 | 0.496 | 0.494 | 343 |
21 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
20 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
17 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
16 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
15 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
14 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
13 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
10 May 2024 | 0.59 | -0.04 | -6.35% | 0.59 | 0.59 | 0.59 | 1,200 |
09 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
08 May 2024 | 0.63 | 0.152 | 31.80% | 0.565 | 0.63 | 0.525 | 4,523 |
07 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
06 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
03 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
02 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
30 Abr 2024 | 0.478 | -0.042 | -8.08% | 0.478 | 0.478 | 0.416 | 1,605 |
29 Abr 2024 | 0.52 | 0.084 | 19.27% | 0.52 | 0.52 | 0.52 | 1,000 |